错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00103
-4.47%
$ 1.03 million $ 866,618
May 9, 6 AM $ 0.00108
+1.44%
$ 1.08 million $ 867,532
May 9, 5 AM $ 0.00106
+1.16%
$ 1.06 million $ 893,400
May 9, 4 AM $ 0.00105
+2.84%
$ 1.05 million $ 917,439
May 9, 3 AM $ 0.00102
-4.22%
$ 1.02 million $ 999,767
May 9, 2 AM $ 0.00107
-0.10%
$ 1.07 million $ 1.01 million
May 9, 1 AM $ 0.00108
-5.23%
$ 1.08 million $ 1.01 million
May 9, 12 AM $ 0.00112
+5.61%
$ 1.12 million $ 1.07 million
May 8, 11 PM $ 0.00107
-1.30%
$ 1.07 million $ 1.08 million
May 8, 10 PM $ 0.00108
+3.66%
$ 1.08 million $ 1.08 million
May 8, 9 PM $ 0.00104
+1.93%
$ 1.04 million $ 1.11 million
May 8, 8 PM $ 0.00102
+1.82%
$ 1.02 million $ 1.12 million
May 8, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 1.14 million
May 8, 6 PM $ 0.00101
+0.81%
$ 1.01 million $ 1.16 million
May 8, 5 PM $ 0.001
-0.74%
$ 999,811 $ 1.17 million
May 8, 4 PM $ 0.00101
-0.54%
$ 1.01 million $ 1.18 million
May 8, 3 PM $ 0.00101
-1.35%
$ 1.01 million $ 1.19 million
May 8, 2 PM $ 0.00103
-0.41%
$ 1.03 million $ 1.23 million
May 8, 1 PM $ 0.00103
+3.52%
$ 1.03 million $ 1.32 million
May 8, 12 PM $ 0.000995
-2.65%
$ 995,221 $ 1.34 million
May 8, 11 AM $ 0.00102
-0.40%
$ 1.02 million $ 1.36 million
May 8, 10 AM $ 0.00103
-5.40%
$ 1.03 million $ 1.37 million
May 8, 9 AM $ 0.00108
-3.27%
$ 1.08 million $ 1.36 million
May 8, 8 AM $ 0.00112
-0.15%
$ 1.12 million $ 1.38 million
May 8, 7 AM $ 0.00112
-2.12%
$ 1.12 million $ 1.42 million
May 8, 6 AM $ 0.00114
+5.43%
$ 1.14 million $ 1.48 million
May 8, 5 AM $ 0.00109
-0.54%
$ 1.09 million $ 1.72 million
May 8, 4 AM $ 0.00109
-16.77%
$ 1.09 million $ 1.76 million
May 8, 3 AM $ 0.00131
-0.81%
$ 1.31 million $ 1.73 million
May 8, 2 AM $ 0.00132
+1.20%
$ 1.32 million $ 1.72 million
May 8, 1 AM $ 0.00131
+6.61%
$ 1.31 million $ 1.75 million
May 8, 12 AM $ 0.00122
-1.46%
$ 1.22 million $ 1.71 million
May 7, 11 PM $ 0.00124
+4.65%
$ 1.24 million $ 1.75 million
May 7, 10 PM $ 0.00119
-1.61%
$ 1.19 million $ 1.77 million
May 7, 9 PM $ 0.00121
+6.11%
$ 1.21 million $ 1.79 million
May 7, 8 PM $ 0.00114
-3.38%
$ 1.14 million $ 1.81 million
May 7, 7 PM $ 0.00118
+14.47%
$ 1.18 million $ 1.84 million
May 7, 6 PM $ 0.00103
-12.75%
$ 1.03 million $ 1.85 million
May 7, 5 PM $ 0.00118
-4.54%
$ 1.18 million $ 1.87 million
May 7, 4 PM $ 0.00124
-4.71%
$ 1.24 million $ 1.9 million
May 7, 3 PM $ 0.00131
+5.37%
$ 1.31 million $ 1.99 million
May 7, 2 PM $ 0.00124
-14.35%
$ 1.24 million $ 1.95 million
May 7, 1 PM $ 0.00145
+0.90%
$ 1.45 million $ 1.91 million
May 7, 12 PM $ 0.00143
-0.25%
$ 1.43 million $ 1.91 million
May 7, 11 AM $ 0.00144
-0.23%
$ 1.44 million $ 1.93 million
May 7, 10 AM $ 0.00144
+0.30%
$ 1.44 million $ 1.95 million
May 7, 9 AM $ 0.00143
-3.82%
$ 1.43 million $ 1.98 million
May 7, 8 AM $ 0.00149
+0.23%
$ 1.49 million $ 2.01 million
May 7, 7 AM $ 0.00149
+6.77%
$ 1.49 million $ 2.04 million
May 7, 6 AM $ 0.00139
-22.88%
$ 1.39 million $ 2 million