错版马 Historical Data

哭哭马 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000508
-6.55%
$ 507,921 $ 2.25 million
Feb 24, 11 AM $ 0.000542
+4.86%
$ 541,909 $ 2.23 million
Feb 24, 10 AM $ 0.000513
-1.18%
$ 512,943 $ 2.19 million
Feb 24, 9 AM $ 0.000519
-3.24%
$ 518,702 $ 2.15 million
Feb 24, 8 AM $ 0.000536
-5.57%
$ 535,991 $ 2.13 million
Feb 24, 7 AM $ 0.000568
+3.54%
$ 567,525 $ 2.13 million
Feb 24, 6 AM $ 0.000548
-0.72%
$ 548,122 $ 2.12 million
Feb 24, 5 AM $ 0.000552
-1.90%
$ 552,182 $ 2.09 million
Feb 24, 4 AM $ 0.000563
-1.64%
$ 562,849 $ 2.08 million
Feb 24, 3 AM $ 0.000573
-5.93%
$ 572,670 $ 2.05 million
Feb 24, 2 AM $ 0.000609
-0.60%
$ 608,760 $ 2.04 million
Feb 24, 1 AM $ 0.000614
+0.60%
$ 613,657 $ 2.02 million
Feb 24, 12 AM $ 0.00061
+1.85%
$ 610,284 $ 2 million
Feb 23, 11 PM $ 0.000599
+1.17%
$ 598,740 $ 1.98 million
Feb 23, 10 PM $ 0.000599
+3.57%
$ 598,699 $ 1.97 million
Feb 23, 9 PM $ 0.000578
-2.06%
$ 578,047 $ 1.95 million
Feb 23, 8 PM $ 0.00059
-3.05%
$ 590,222 $ 1.92 million
Feb 23, 7 PM $ 0.000609
-1.45%
$ 608,773 $ 1.91 million
Feb 23, 6 PM $ 0.000618
+0.25%
$ 617,708 $ 1.89 million
Feb 23, 5 PM $ 0.000615
-1.52%
$ 614,968 $ 1.87 million
Feb 23, 4 PM $ 0.000624
-2.12%
$ 623,948 $ 1.85 million
Feb 23, 3 PM $ 0.000637
+0.93%
$ 637,439 $ 1.84 million
Feb 23, 2 PM $ 0.000632
-0.65%
$ 631,572 $ 1.84 million
Feb 23, 1 PM $ 0.000636
+0.20%
$ 635,970 $ 1.81 million
Feb 23, 12 PM $ 0.000637
-4.92%
$ 636,872 $ 1.79 million
Feb 23, 11 AM $ 0.000669
-3.42%
$ 668,724 $ 1.76 million
Feb 23, 10 AM $ 0.000691
+4.03%
$ 691,231 $ 1.75 million
Feb 23, 9 AM $ 0.000662
-2.65%
$ 662,395 $ 1.74 million
Feb 23, 8 AM $ 0.000682
-1.41%
$ 681,648 $ 1.72 million
Feb 23, 7 AM $ 0.000692
+0.08%
$ 691,532 $ 1.71 million
Feb 23, 6 AM $ 0.000691
-2.24%
$ 691,062 $ 1.71 million
Feb 23, 5 AM $ 0.000707
+1.89%
$ 706,868 $ 1.71 million
Feb 23, 4 AM $ 0.000694
-0.43%
$ 693,643 $ 1.71 million
Feb 23, 3 AM $ 0.000695
+0.70%
$ 695,164 $ 1.72 million
Feb 23, 2 AM $ 0.000698
+3.67%
$ 697,640 $ 2.11 million
Feb 23, 1 AM $ 0.000673
-12.80%
$ 673,062 $ 2.09 million
Feb 23, 12 AM $ 0.000775
+1.50%
$ 774,757 $ 2.05 million
Feb 22, 11 PM $ 0.000764
-0.73%
$ 763,931 $ 2.05 million
Feb 22, 10 PM $ 0.00077
+1.86%
$ 769,531 $ 2.05 million
Feb 22, 9 PM $ 0.000753
-2.02%
$ 753,049 $ 2.04 million
Feb 22, 8 PM $ 0.000769
-0.52%
$ 768,562 $ 2.04 million
Feb 22, 7 PM $ 0.000771
-0.01%
$ 771,376 $ 2.04 million
Feb 22, 6 PM $ 0.000771
+2.03%
$ 771,290 $ 2.04 million
Feb 22, 5 PM $ 0.00076
-0.28%
$ 759,648 $ 2.04 million
Feb 22, 4 PM $ 0.000761
-2.03%
$ 761,283 $ 2.04 million
Feb 22, 3 PM $ 0.000777
-4.15%
$ 776,982 $ 2.03 million
Feb 22, 2 PM $ 0.000812
-1.06%
$ 812,124 $ 2.03 million
Feb 22, 1 PM $ 0.000821
+5.17%
$ 820,929 $ 2.03 million
Feb 22, 12 PM $ 0.00078
-1.07%
$ 779,759 $ 2.01 million
Feb 22, 11 AM $ 0.000788
-0.62%
$ 787,812 $ 2.01 million