错版马 Historical Data

哭哭马 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000788
-0.62%
$ 787,812 $ 2.01 million
Feb 22, 10 AM $ 0.000793
-3.05%
$ 792,692 $ 2 million
Feb 22, 9 AM $ 0.00082
+1.28%
$ 820,097 $ 2 million
Feb 22, 8 AM $ 0.000808
-0.66%
$ 808,336 $ 2 million
Feb 22, 7 AM $ 0.000824
-1.85%
$ 823,529 $ 1.97 million
Feb 22, 6 AM $ 0.000839
-0.54%
$ 838,801 $ 1.96 million
Feb 22, 5 AM $ 0.000843
-0.03%
$ 842,544 $ 1.95 million
Feb 22, 4 AM $ 0.000843
-1.14%
$ 843,344 $ 1.95 million
Feb 22, 3 AM $ 0.000854
-1.10%
$ 853,961 $ 1.95 million
Feb 22, 2 AM $ 0.000864
+2.46%
$ 863,549 $ 1.97 million
Feb 22, 1 AM $ 0.000844
-1.19%
$ 843,857 $ 1.97 million
Feb 22, 12 AM $ 0.000854
-0.61%
$ 854,347 $ 1.95 million
Feb 21, 11 PM $ 0.000861
+3.04%
$ 860,503 $ 1.94 million
Feb 21, 10 PM $ 0.000835
+0.44%
$ 835,262 $ 1.92 million
Feb 21, 9 PM $ 0.000832
-0.05%
$ 831,583 $ 1.92 million
Feb 21, 8 PM $ 0.000832
+0.73%
$ 831,937 $ 1.91 million
Feb 21, 7 PM $ 0.000826
-1.55%
$ 825,367 $ 1.91 million
Feb 21, 6 PM $ 0.000839
+0.01%
$ 839,108 $ 1.91 million
Feb 21, 5 PM $ 0.00084
+0.56%
$ 839,679 $ 1.9 million
Feb 21, 4 PM $ 0.000835
-4.02%
$ 835,176 $ 1.9 million
Feb 21, 3 PM $ 0.000871
+3.46%
$ 870,514 $ 1.89 million
Feb 21, 2 PM $ 0.000843
-0.31%
$ 842,569 $ 1.89 million
Feb 21, 1 PM $ 0.000845
-0.90%
$ 846,667 $ 1.87 million
Feb 21, 12 PM $ 0.000852
-9.15%
$ 852,075 $ 1.86 million
Feb 21, 11 AM $ 0.000938
+13.38%
$ 937,868 $ 1.81 million
Feb 21, 10 AM $ 0.000827
+0.97%
$ 827,160 $ 1.77 million
Feb 21, 9 AM $ 0.000819
-0.56%
$ 819,191 $ 1.75 million
Feb 21, 8 AM $ 0.000824
+3.13%
$ 823,797 $ 1.74 million
Feb 21, 7 AM $ 0.000798
-1.88%
$ 798,203 $ 1.75 million
Feb 21, 6 AM $ 0.000815
+1.75%
$ 814,726 $ 1.73 million
Feb 21, 5 AM $ 0.000801
-1.69%
$ 800,736 $ 1.73 million
Feb 21, 4 AM $ 0.000814
-0.69%
$ 814,402 $ 1.73 million
Feb 21, 3 AM $ 0.00082
+0.00%
$ 820,037 $ 1.72 million
Feb 21, 2 AM $ 0.000821
+0.68%
$ 820,937 $ 2.22 million
Feb 21, 1 AM $ 0.000815
+1.51%
$ 814,575 $ 2.2 million
Feb 21, 12 AM $ 0.000802
+1.07%
$ 801,625 $ 2.19 million
Feb 20, 11 PM $ 0.000793
-1.81%
$ 793,494 $ 2.2 million
Feb 20, 10 PM $ 0.000808
+0.88%
$ 808,104 $ 2.19 million
Feb 20, 9 PM $ 0.000801
-3.34%
$ 801,320 $ 2.19 million
Feb 20, 8 PM $ 0.000829
+0.85%
$ 828,885 $ 2.19 million
Feb 20, 7 PM $ 0.000822
+1.34%
$ 821,847 $ 2.19 million
Feb 20, 6 PM $ 0.000811
-3.25%
$ 811,248 $ 2.18 million
Feb 20, 5 PM $ 0.000838
+0.82%
$ 838,355 $ 2.17 million
Feb 20, 4 PM $ 0.000834
+4.45%
$ 834,260 $ 2.16 million
Feb 20, 3 PM $ 0.000799
+0.46%
$ 798,523 $ 2.12 million
Feb 20, 2 PM $ 0.000795
-0.17%
$ 795,352 $ 2.11 million
Feb 20, 1 PM $ 0.000797
+4.26%
$ 793,692 $ 2.08 million
Feb 20, 12 PM $ 0.000765
-1.07%
$ 765,135 $ 2.06 million
Feb 20, 11 AM $ 0.000773
+0.69%
$ 773,299 $ 2.05 million
Feb 20, 10 AM $ 0.000768
-1.83%
$ 768,833 $ 2.03 million