错版马 Historical Data

哭哭马 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00144
-1.40%
$ 1.44 million $ 2.32 million
Feb 10, 3 AM $ 0.00146
-1.25%
$ 1.46 million $ 2.31 million
Feb 10, 2 AM $ 0.00148
+1.32%
$ 1.48 million $ 2.32 million
Feb 10, 1 AM $ 0.00147
+0.73%
$ 1.47 million $ 2.31 million
Feb 10, 12 AM $ 0.00145
-0.46%
$ 1.45 million $ 2.32 million
Feb 9, 11 PM $ 0.00146
-0.26%
$ 1.46 million $ 2.32 million
Feb 9, 10 PM $ 0.00146
+0.99%
$ 1.46 million $ 2.31 million
Feb 9, 9 PM $ 0.00145
+1.19%
$ 1.45 million $ 2.31 million
Feb 9, 8 PM $ 0.00143
+0.26%
$ 1.43 million $ 2.3 million
Feb 9, 7 PM $ 0.00143
+2.60%
$ 1.43 million $ 2.3 million
Feb 9, 6 PM $ 0.00139
-5.19%
$ 1.39 million $ 2.29 million
Feb 9, 5 PM $ 0.00147
+2.28%
$ 1.47 million $ 2.28 million
Feb 9, 4 PM $ 0.00144
-4.55%
$ 1.45 million $ 2.24 million
Feb 9, 3 PM $ 0.00151
-2.31%
$ 1.51 million $ 2.22 million
Feb 9, 2 PM $ 0.00154
+0.99%
$ 1.54 million $ 2.21 million
Feb 9, 1 PM $ 0.00153
+0.96%
$ 1.53 million $ 2.21 million
Feb 9, 12 PM $ 0.00152
+2.37%
$ 1.52 million $ 2.19 million
Feb 9, 11 AM $ 0.00148
+4.20%
$ 1.48 million $ 2.18 million
Feb 9, 10 AM $ 0.00142
-4.10%
$ 1.42 million $ 2.18 million
Feb 9, 9 AM $ 0.00148
+0.41%
$ 1.48 million $ 2.17 million
Feb 9, 8 AM $ 0.00148
-3.10%
$ 1.48 million $ 2.16 million
Feb 9, 7 AM $ 0.00153
-3.82%
$ 1.53 million $ 2.16 million
Feb 9, 6 AM $ 0.00158
-0.23%
$ 1.58 million $ 2.16 million
Feb 9, 5 AM $ 0.00158
-0.71%
$ 1.58 million $ 2.12 million
Feb 9, 4 AM $ 0.0016
-0.87%
$ 1.6 million $ 2.1 million
Feb 9, 3 AM $ 0.00161
-2.27%
$ 1.61 million $ 2.07 million
Feb 9, 2 AM $ 0.00165
+1.42%
$ 1.65 million $ 2.48 million
Feb 9, 1 AM $ 0.00162
+1.28%
$ 1.62 million $ 2.46 million
Feb 9, 12 AM $ 0.0016
-2.64%
$ 1.6 million $ 2.44 million
Feb 8, 11 PM $ 0.00162
+7.16%
$ 1.62 million $ 2.4 million
Feb 8, 10 PM $ 0.00152
+1.57%
$ 1.52 million $ 2.38 million
Feb 8, 9 PM $ 0.0015
-0.77%
$ 1.5 million $ 2.37 million
Feb 8, 8 PM $ 0.00151
-0.39%
$ 1.51 million $ 2.37 million
Feb 8, 7 PM $ 0.00151
+3.95%
$ 1.51 million $ 2.37 million
Feb 8, 6 PM $ 0.00146
+1.52%
$ 1.46 million $ 2.37 million
Feb 8, 5 PM $ 0.00143
-1.58%
$ 1.43 million $ 2.36 million
Feb 8, 4 PM $ 0.00146
-4.57%
$ 1.46 million $ 2.36 million
Feb 8, 3 PM $ 0.00153
+2.86%
$ 1.53 million $ 2.36 million
Feb 8, 2 PM $ 0.00148
-6.38%
$ 1.48 million $ 2.34 million
Feb 8, 1 PM $ 0.00157
+3.49%
$ 1.57 million $ 2.32 million
Feb 8, 12 PM $ 0.00152
-4.46%
$ 1.52 million $ 2.3 million
Feb 8, 11 AM $ 0.0016
+0.08%
$ 1.6 million $ 2.27 million
Feb 8, 10 AM $ 0.00159
-4.16%
$ 1.59 million $ 2.24 million
Feb 8, 9 AM $ 0.00166
+4.22%
$ 1.66 million $ 2.21 million
Feb 8, 8 AM $ 0.0016
+0.40%
$ 1.6 million $ 2.15 million
Feb 8, 7 AM $ 0.00159
+8.95%
$ 1.59 million $ 2.08 million
Feb 8, 6 AM $ 0.00146
+9.34%
$ 1.46 million $ 1.98 million
Feb 8, 5 AM $ 0.00133
+1.34%
$ 1.33 million $ 1.96 million
Feb 8, 4 AM $ 0.00132
-1.64%
$ 1.32 million $ 1.96 million
Feb 8, 3 AM $ 0.00135
+0.16%
$ 1.35 million $ 1.96 million