错版马 Historical Data

哭哭马 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00125
-3.96%
$ 1.25 million $ 2.99 million
Feb 6, 1 AM $ 0.0013
+3.31%
$ 1.3 million $ 3 million
Feb 6, 12 AM $ 0.00126
+1.53%
$ 1.25 million $ 2.96 million
Feb 5, 11 PM $ 0.00123
+0.06%
$ 1.23 million $ 2.88 million
Feb 5, 10 PM $ 0.00123
-1.94%
$ 1.23 million $ 2.88 million
Feb 5, 9 PM $ 0.00126
-11.45%
$ 1.26 million $ 2.84 million
Feb 5, 8 PM $ 0.00142
-3.26%
$ 1.42 million $ 2.83 million
Feb 5, 7 PM $ 0.00147
+0.51%
$ 1.47 million $ 2.82 million
Feb 5, 6 PM $ 0.00146
+9.43%
$ 1.46 million $ 2.81 million
Feb 5, 5 PM $ 0.00133
-5.91%
$ 1.33 million $ 2.77 million
Feb 5, 4 PM $ 0.00142
+3.63%
$ 1.42 million $ 2.78 million
Feb 5, 3 PM $ 0.00137
-1.54%
$ 1.37 million $ 2.69 million
Feb 5, 2 PM $ 0.00139
+8.14%
$ 1.39 million $ 2.68 million
Feb 5, 1 PM $ 0.00128
+2.60%
$ 1.28 million $ 2.64 million
Feb 5, 12 PM $ 0.00125
-4.50%
$ 1.25 million $ 2.63 million
Feb 5, 11 AM $ 0.00131
-4.64%
$ 1.31 million $ 2.6 million
Feb 5, 10 AM $ 0.00138
-3.12%
$ 1.38 million $ 2.6 million
Feb 5, 9 AM $ 0.00142
+1.86%
$ 1.42 million $ 2.61 million
Feb 5, 8 AM $ 0.0014
+2.81%
$ 1.39 million $ 2.59 million
Feb 5, 7 AM $ 0.00136
-2.25%
$ 1.36 million $ 2.59 million
Feb 5, 6 AM $ 0.00138
+4.38%
$ 1.38 million $ 2.58 million
Feb 5, 5 AM $ 0.00132
-3.37%
$ 1.32 million $ 2.56 million
Feb 5, 4 AM $ 0.00137
+0.72%
$ 1.37 million $ 2.57 million
Feb 5, 3 AM $ 0.00136
-7.78%
$ 1.36 million $ 2.56 million
Feb 5, 2 AM $ 0.00147
-2.91%
$ 1.47 million $ 2.55 million
Feb 5, 1 AM $ 0.00152
+1.92%
$ 1.52 million $ 2.55 million
Feb 5, 12 AM $ 0.00149
+6.37%
$ 1.49 million $ 2.54 million
Feb 4, 11 PM $ 0.0014
+3.38%
$ 1.4 million $ 2.51 million
Feb 4, 10 PM $ 0.00136
+1.06%
$ 1.36 million $ 2.5 million
Feb 4, 9 PM $ 0.00134
+1.48%
$ 1.34 million $ 2.5 million
Feb 4, 8 PM $ 0.00132
+1.36%
$ 1.32 million $ 2.51 million
Feb 4, 7 PM $ 0.00131
-5.58%
$ 1.31 million $ 2.52 million
Feb 4, 6 PM $ 0.00138
+6.88%
$ 1.38 million $ 2.51 million
Feb 4, 5 PM $ 0.00129
-6.18%
$ 1.29 million $ 2.51 million
Feb 4, 4 PM $ 0.00138
+1.01%
$ 1.38 million $ 2.49 million
Feb 4, 3 PM $ 0.00137
+0.74%
$ 1.37 million $ 2.5 million
Feb 4, 2 PM $ 0.00136
-4.28%
$ 1.36 million $ 2.49 million
Feb 4, 1 PM $ 0.00142
-5.28%
$ 1.42 million $ 2.45 million
Feb 4, 12 PM $ 0.0015
-3.17%
$ 1.5 million $ 2.43 million
Feb 4, 11 AM $ 0.00155
+1.98%
$ 1.55 million $ 2.4 million
Feb 4, 10 AM $ 0.00152
-2.20%
$ 1.52 million $ 2.4 million
Feb 4, 9 AM $ 0.00155
-3.51%
$ 1.55 million $ 2.39 million
Feb 4, 8 AM $ 0.00161
+0.26%
$ 1.61 million $ 2.33 million
Feb 4, 7 AM $ 0.00161
-2.80%
$ 1.61 million $ 2.32 million
Feb 4, 6 AM $ 0.00165
-1.85%
$ 1.65 million $ 2.32 million
Feb 4, 5 AM $ 0.00167
-3.09%
$ 1.67 million $ 2.3 million
Feb 4, 4 AM $ 0.00172
+3.06%
$ 1.68 million $ 2.28 million
Feb 4, 3 AM $ 0.00167
-2.59%
$ 1.67 million $ 2.25 million
Feb 4, 2 AM $ 0.00171
-3.07%
$ 1.71 million $ 2.73 million
Feb 4, 1 AM $ 0.00177
+1.94%
$ 1.77 million $ 2.71 million