错版马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00139
-22.88%
$ 1.39 million $ 2 million
May 7, 5 AM $ 0.00181
+0.82%
$ 1.81 million $ 1.77 million
May 7, 4 AM $ 0.00179
-6.88%
$ 1.79 million $ 1.78 million
May 7, 3 AM $ 0.00193
-5.69%
$ 1.93 million $ 1.79 million
May 7, 2 AM $ 0.00202
+15.13%
$ 2.02 million $ 1.81 million
May 7, 1 AM $ 0.00171
-6.93%
$ 1.71 million $ 300,804
May 7, 12 AM $ 0.00184
-6.37%
$ 1.84 million $ 1.81 million
May 6, 11 PM $ 0.00196
-1.11%
$ 1.96 million $ 1.8 million
May 6, 10 PM $ 0.00198
+1.02%
$ 1.98 million $ 1.79 million
May 6, 9 PM $ 0.00196
-2.97%
$ 1.96 million $ 1.81 million
May 6, 8 PM $ 0.00203
-0.96%
$ 2.03 million $ 1.82 million
May 6, 7 PM $ 0.00205
+1.97%
$ 2.05 million $ 1.83 million
May 6, 6 PM $ 0.00201
-1.68%
$ 2.01 million $ 1.84 million
May 6, 5 PM $ 0.00204
-1.64%
$ 2.04 million $ 1.86 million
May 6, 4 PM $ 0.00208
-4.41%
$ 2.08 million $ 1.84 million
May 6, 3 PM $ 0.00217
+2.12%
$ 2.17 million $ 1.83 million
May 6, 2 PM $ 0.00213
-8.84%
$ 2.13 million $ 1.84 million
May 6, 1 PM $ 0.00233
+8.43%
$ 2.33 million $ 1.83 million
May 6, 12 PM $ 0.00215
+2.12%
$ 2.15 million $ 1.8 million
May 6, 11 AM $ 0.00211
+3.09%
$ 2.11 million $ 1.8 million
May 6, 10 AM $ 0.00204
-3.78%
$ 2.04 million $ 1.8 million
May 6, 9 AM $ 0.00212
-0.38%
$ 2.12 million $ 1.81 million
May 6, 8 AM $ 0.00213
+1.07%
$ 2.13 million $ 1.84 million
May 6, 7 AM $ 0.00214
-2.62%
$ 2.14 million $ 1.86 million
May 6, 6 AM $ 0.00219
-0.05%
$ 2.19 million $ 1.89 million
May 6, 5 AM $ 0.00219
-7.98%
$ 2.19 million $ 1.93 million
May 6, 4 AM $ 0.00238
+1.00%
$ 2.38 million $ 1.9 million
May 6, 3 AM $ 0.00237
+2.04%
$ 2.37 million $ 1.89 million
May 6, 2 AM $ 0.00233
-0.67%
$ 2.33 million $ 1.85 million
May 6, 1 AM $ 0.00234
-1.45%
$ 2.34 million $ 1.83 million
May 6, 12 AM $ 0.00238
-3.22%
$ 2.38 million $ 1.82 million
May 5, 11 PM $ 0.00245
+0.39%
$ 2.45 million $ 1.81 million
May 5, 10 PM $ 0.00244
-1.46%
$ 2.44 million $ 1.8 million
May 5, 9 PM $ 0.00247
+0.76%
$ 2.47 million $ 1.79 million
May 5, 8 PM $ 0.00245
+9.47%
$ 2.45 million $ 1.78 million
May 5, 7 PM $ 0.00224
-1.81%
$ 2.24 million $ 1.77 million
May 5, 6 PM $ 0.00228
+3.48%
$ 2.28 million $ 1.77 million
May 5, 5 PM $ 0.00221
+0.49%
$ 2.21 million $ 1.78 million
May 5, 4 PM $ 0.0022
-5.86%
$ 2.2 million $ 1.78 million
May 5, 3 PM $ 0.00233
-3.71%
$ 2.33 million $ 1.83 million
May 5, 2 PM $ 0.00242
-0.42%
$ 2.42 million $ 1.81 million
May 5, 1 PM $ 0.00243
-1.47%
$ 2.43 million $ 1.84 million
May 5, 12 PM $ 0.00247
+2.27%
$ 2.47 million $ 1.84 million
May 5, 11 AM $ 0.00241
+2.00%
$ 2.41 million $ 1.83 million
May 5, 10 AM $ 0.00237
-4.16%
$ 2.37 million $ 1.82 million
May 5, 9 AM $ 0.00247
-3.94%
$ 2.47 million $ 1.81 million
May 5, 8 AM $ 0.00257
+6.20%
$ 2.57 million $ 1.77 million
May 5, 7 AM $ 0.00242
+2.73%
$ 2.42 million $ 1.74 million
May 5, 6 AM $ 0.00236
+10.12%
$ 2.36 million $ 1.73 million
May 5, 5 AM $ 0.00214
+2.04%
$ 2.14 million $ 1.69 million