错版马 Historical Data

哭哭马 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00254
-6.73%
$ 2.52 million $ 8.61 million
Jan 28, 8 PM $ 0.00272
-1.70%
$ 2.72 million $ 8.64 million
Jan 28, 7 PM $ 0.00277
-0.16%
$ 2.77 million $ 8.63 million
Jan 28, 6 PM $ 0.00275
+0.66%
$ 2.75 million $ 8.58 million
Jan 28, 5 PM $ 0.00273
+0.63%
$ 2.73 million $ 8.55 million
Jan 28, 4 PM $ 0.00271
+4.00%
$ 2.71 million $ 8.43 million
Jan 28, 3 PM $ 0.00261
+2.68%
$ 2.61 million $ 8.25 million
Jan 28, 2 PM $ 0.00254
-4.17%
$ 2.54 million $ 8.11 million
Jan 28, 1 PM $ 0.00265
-10.71%
$ 2.65 million $ 8.01 million
Jan 28, 12 PM $ 0.00297
+5.37%
$ 2.96 million $ 7.93 million
Jan 28, 11 AM $ 0.0028
-8.04%
$ 2.8 million $ 7.83 million
Jan 28, 10 AM $ 0.00305
-6.23%
$ 2.99 million $ 7.65 million
Jan 28, 9 AM $ 0.00322
+17.79%
$ 3.22 million $ 6.12 million
Jan 28, 8 AM $ 0.00273
-10.28%
$ 2.75 million $ 7.02 million
Jan 28, 7 AM $ 0.00305
-1.71%
$ 3.08 million $ 6.82 million
Jan 28, 6 AM $ 0.0031
-5.56%
$ 3.1 million $ 6.6 million
Jan 28, 5 AM $ 0.00328
+5.01%
$ 3.28 million $ 6.14 million
Jan 28, 4 AM $ 0.00313
+4.99%
$ 3.13 million $ 5.72 million
Jan 28, 3 AM $ 0.00298
-6.86%
$ 2.98 million $ 5.37 million
Jan 28, 2 AM $ 0.0032
-8.30%
$ 3.2 million $ 10.46 million
Jan 28, 1 AM $ 0.00349
+56.53%
$ 3.49 million $ 9.67 million
Jan 28, 12 AM $ 0.00227
+19.22%
$ 2.27 million $ 8.47 million
Jan 27, 11 PM $ 0.0019
+0.95%
$ 1.9 million $ 8.28 million
Jan 27, 10 PM $ 0.00188
+2.96%
$ 1.88 million $ 8.18 million
Jan 27, 9 PM $ 0.00183
+2.51%
$ 1.83 million $ 8.05 million
Jan 27, 8 PM $ 0.00178
-0.10%
$ 1.78 million $ 8.01 million
Jan 27, 7 PM $ 0.00178
+2.75%
$ 1.78 million $ 7.91 million
Jan 27, 6 PM $ 0.00174
-6.13%
$ 1.74 million $ 7.84 million
Jan 27, 5 PM $ 0.00185
+5.91%
$ 1.85 million $ 7.7 million
Jan 27, 4 PM $ 0.00175
-4.42%
$ 1.75 million $ 7.58 million
Jan 27, 3 PM $ 0.00183
-6.67%
$ 1.83 million $ 7.44 million
Jan 27, 2 PM $ 0.00196
+3.67%
$ 1.94 million $ 7.33 million
Jan 27, 1 PM $ 0.00189
-9.51%
$ 1.89 million $ 7 million
Jan 27, 12 PM $ 0.00208
-13.48%
$ 2.08 million $ 6.72 million
Jan 27, 11 AM $ 0.00241
+17.62%
$ 2.41 million $ 6.32 million
Jan 27, 10 AM $ 0.00205
+4.24%
$ 2.05 million $ 5.78 million
Jan 27, 9 AM $ 0.00197
+51.97%
$ 1.97 million $ 4.22 million
Jan 27, 8 AM $ 0.00129
+5.96%
$ 1.29 million $ 2.54 million
Jan 27, 7 AM $ 0.00124
-2.39%
$ 1.24 million $ 2.54 million
Jan 27, 6 AM $ 0.00127
+3.13%
$ 1.27 million $ 2.53 million
Jan 27, 5 AM $ 0.00122
+6.56%
$ 1.22 million $ 2.51 million
Jan 27, 4 AM $ 0.00115
+0.04%
$ 1.15 million $ 2.5 million
Jan 27, 3 AM $ 0.00115
-2.43%
$ 1.15 million $ 2.49 million
Jan 27, 2 AM $ 0.00117
-5.86%
$ 1.17 million $ 2.49 million
Jan 27, 1 AM $ 0.00123
+4.36%
$ 1.23 million $ 2.47 million
Jan 27, 12 AM $ 0.00118
-3.01%
$ 1.18 million $ 2.45 million
Jan 26, 11 PM $ 0.00122
-3.00%
$ 1.22 million $ 2.47 million
Jan 26, 10 PM $ 0.00124
+14.66%
$ 1.24 million $ 2.46 million
Jan 26, 9 PM $ 0.00108
+1.31%
$ 1.08 million $ 2.46 million
Jan 26, 8 PM $ 0.00108
+0.38%
$ 1.08 million $ 2.72 million