错版马 Historical Data

哭哭马 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00135
-2.07%
$ 1.35 million $ 3.28 million
Jan 24, 6 PM $ 0.00138
-2.15%
$ 1.38 million $ 3.25 million
Jan 24, 5 PM $ 0.00141
-4.09%
$ 1.41 million $ 3.19 million
Jan 24, 4 PM $ 0.00147
-1.18%
$ 1.47 million $ 3.19 million
Jan 24, 3 PM $ 0.00149
+1.17%
$ 1.49 million $ 3.19 million
Jan 24, 2 PM $ 0.00148
-2.97%
$ 1.48 million $ 3.16 million
Jan 24, 1 PM $ 0.00152
+2.02%
$ 1.52 million $ 3.15 million
Jan 24, 12 PM $ 0.00149
-3.00%
$ 1.49 million $ 3.13 million
Jan 24, 11 AM $ 0.00154
-8.02%
$ 1.54 million $ 3.08 million
Jan 24, 10 AM $ 0.00167
+4.15%
$ 1.68 million $ 3.06 million
Jan 24, 9 AM $ 0.00161
+2.66%
$ 1.61 million $ 3.04 million
Jan 24, 8 AM $ 0.00157
+2.15%
$ 1.56 million $ 2.98 million
Jan 24, 7 AM $ 0.00154
-2.55%
$ 1.54 million $ 2.98 million
Jan 24, 6 AM $ 0.00158
+1.22%
$ 1.58 million $ 2.95 million
Jan 24, 5 AM $ 0.00156
+1.15%
$ 1.56 million $ 2.93 million
Jan 24, 4 AM $ 0.00154
-0.74%
$ 1.54 million $ 2.9 million
Jan 24, 3 AM $ 0.00155
+6.49%
$ 1.55 million $ 2.88 million
Jan 24, 2 AM $ 0.00146
-0.44%
$ 1.46 million $ 3.82 million
Jan 24, 1 AM $ 0.00146
-3.55%
$ 1.46 million $ 3.79 million
Jan 24, 12 AM $ 0.00151
-4.33%
$ 1.51 million $ 3.79 million
Jan 23, 11 PM $ 0.00158
+3.86%
$ 1.58 million $ 3.77 million
Jan 23, 10 PM $ 0.00152
-1.61%
$ 1.52 million $ 3.75 million
Jan 23, 9 PM $ 0.00155
-2.03%
$ 1.55 million $ 3.75 million
Jan 23, 8 PM $ 0.00158
+1.93%
$ 1.58 million $ 3.74 million
Jan 23, 7 PM $ 0.00155
-0.05%
$ 1.55 million $ 3.73 million
Jan 23, 6 PM $ 0.00155
+3.82%
$ 1.55 million $ 3.72 million
Jan 23, 5 PM $ 0.00149
-2.96%
$ 1.49 million $ 3.71 million
Jan 23, 4 PM $ 0.00154
+0.53%
$ 1.54 million $ 3.63 million
Jan 23, 3 PM $ 0.00153
-1.69%
$ 1.53 million $ 3.58 million
Jan 23, 2 PM $ 0.00156
+0.91%
$ 1.56 million $ 3.53 million
Jan 23, 1 PM $ 0.00155
-0.56%
$ 1.55 million $ 3.52 million
Jan 23, 12 PM $ 0.00155
-1.19%
$ 1.55 million $ 3.48 million
Jan 23, 11 AM $ 0.00157
-1.70%
$ 1.57 million $ 3.42 million
Jan 23, 10 AM $ 0.0016
-10.78%
$ 1.6 million $ 3.37 million
Jan 23, 9 AM $ 0.00179
+0.73%
$ 1.79 million $ 3.28 million
Jan 23, 8 AM $ 0.00178
+1.31%
$ 1.78 million $ 3.25 million
Jan 23, 7 AM $ 0.00175
+0.37%
$ 1.75 million $ 3.22 million
Jan 23, 6 AM $ 0.00175
+2.84%
$ 1.75 million $ 3.19 million
Jan 23, 5 AM $ 0.0017
-0.19%
$ 1.7 million $ 3.12 million
Jan 23, 4 AM $ 0.0017
+6.30%
$ 1.7 million $ 3.07 million
Jan 23, 3 AM $ 0.0016
-0.38%
$ 1.6 million $ 3.01 million
Jan 23, 2 AM $ 0.00161
-4.39%
$ 1.61 million $ 5 million
Jan 23, 1 AM $ 0.00168
-0.81%
$ 1.68 million $ 5 million
Jan 23, 12 AM $ 0.00169
+0.59%
$ 1.69 million $ 4.98 million
Jan 22, 11 PM $ 0.00168
+10.45%
$ 1.68 million $ 4.98 million
Jan 22, 10 PM $ 0.00152
-5.06%
$ 1.52 million $ 4.96 million
Jan 22, 9 PM $ 0.0016
+6.68%
$ 1.6 million $ 4.98 million
Jan 22, 8 PM $ 0.0015
-7.43%
$ 1.5 million $ 4.95 million
Jan 22, 7 PM $ 0.00162
-0.88%
$ 1.62 million $ 4.96 million
Jan 22, 6 PM $ 0.00164
+6.98%
$ 1.63 million $ 4.99 million