错版马 Historical Data

哭哭马 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00153
+1.01%
$ 1.53 million $ 4.97 million
Jan 22, 4 PM $ 0.00152
+5.38%
$ 1.51 million $ 4.93 million
Jan 22, 3 PM $ 0.00144
-9.78%
$ 1.44 million $ 4.87 million
Jan 22, 2 PM $ 0.00159
-17.61%
$ 1.6 million $ 4.74 million
Jan 22, 1 PM $ 0.00194
+6.76%
$ 1.94 million $ 4.65 million
Jan 22, 12 PM $ 0.00182
+0.93%
$ 1.82 million $ 4.68 million
Jan 22, 11 AM $ 0.0018
-9.22%
$ 1.8 million $ 4.64 million
Jan 22, 10 AM $ 0.00199
+3.83%
$ 1.99 million $ 4.65 million
Jan 22, 9 AM $ 0.00191
-6.67%
$ 1.91 million $ 4.64 million
Jan 22, 8 AM $ 0.00206
-6.40%
$ 2.06 million $ 4.57 million
Jan 22, 7 AM $ 0.0022
+0.20%
$ 2.2 million $ 4.6 million
Jan 22, 6 AM $ 0.00219
+1.03%
$ 2.19 million $ 4.57 million
Jan 22, 5 AM $ 0.00217
-1.68%
$ 2.17 million $ 4.58 million
Jan 22, 4 AM $ 0.00219
+4.13%
$ 2.19 million $ 4.59 million
Jan 22, 3 AM $ 0.0021
-7.53%
$ 2.1 million $ 4.56 million
Jan 22, 2 AM $ 0.00228
+3.55%
$ 2.28 million $ 10.65 million
Jan 22, 1 AM $ 0.0022
-3.71%
$ 2.2 million $ 10.55 million
Jan 22, 12 AM $ 0.00229
+9.77%
$ 2.3 million $ 10.42 million
Jan 21, 11 PM $ 0.00208
+8.33%
$ 2.09 million $ 10.03 million
Jan 21, 10 PM $ 0.00192
-4.54%
$ 1.92 million $ 9.95 million
Jan 21, 9 PM $ 0.00201
-6.35%
$ 2.01 million $ 9.92 million
Jan 21, 8 PM $ 0.00214
-0.68%
$ 2.14 million $ 9.88 million
Jan 21, 7 PM $ 0.00216
+4.04%
$ 2.16 million $ 9.78 million
Jan 21, 6 PM $ 0.00207
+7.51%
$ 2.07 million $ 9.58 million
Jan 21, 5 PM $ 0.00193
+0.46%
$ 1.93 million $ 9.39 million
Jan 21, 4 PM $ 0.00192
+1.38%
$ 1.92 million $ 9.33 million
Jan 21, 3 PM $ 0.0019
-4.52%
$ 1.9 million $ 9.38 million
Jan 21, 2 PM $ 0.00198
-11.81%
$ 1.98 million $ 9.25 million
Jan 21, 1 PM $ 0.00225
+4.23%
$ 2.26 million $ 9.03 million
Jan 21, 12 PM $ 0.00216
-4.95%
$ 2.16 million $ 8.76 million
Jan 21, 11 AM $ 0.00227
+21.45%
$ 2.32 million $ 8.54 million
Jan 21, 10 AM $ 0.00187
-9.03%
$ 1.87 million $ 7.54 million
Jan 21, 9 AM $ 0.00206
-5.20%
$ 2.04 million $ 7.27 million
Jan 21, 8 AM $ 0.00218
+10.52%
$ 2.18 million $ 6.7 million
Jan 21, 7 AM $ 0.00197
-12.55%
$ 1.96 million $ 6.3 million
Jan 21, 6 AM $ 0.00225
-4.46%
$ 2.25 million $ 5.97 million
Jan 21, 5 AM $ 0.00236
-9.00%
$ 2.36 million $ 5.6 million
Jan 21, 4 AM $ 0.00259
-22.16%
$ 2.58 million $ 5.3 million
Jan 21, 3 AM $ 0.00333
-0.48%
$ 3.33 million $ 4.83 million
Jan 21, 2 AM $ 0.00335
+5.30%
$ 3.35 million $ 17.05 million
Jan 21, 1 AM $ 0.00318
-4.52%
$ 3.18 million $ 16.62 million
Jan 21, 12 AM $ 0.00333
+4.46%
$ 3.34 million $ 16.51 million
Jan 20, 11 PM $ 0.0032
-4.06%
$ 3.2 million $ 16.24 million
Jan 20, 10 PM $ 0.00332
-11.90%
$ 3.32 million $ 15.98 million
Jan 20, 9 PM $ 0.00377
-6.92%
$ 3.75 million $ 15.98 million
Jan 20, 8 PM $ 0.00405
-4.79%
$ 4.05 million $ 15.97 million
Jan 20, 7 PM $ 0.00425
+1.44%
$ 4.25 million $ 15.83 million
Jan 20, 6 PM $ 0.00422
+4.91%
$ 4.22 million $ 15.39 million
Jan 20, 5 PM $ 0.00402
-1.19%
$ 4.02 million $ 14.97 million
Jan 20, 4 PM $ 0.00409
-14.15%
$ 4.05 million $ 14.39 million