错版马 Historical Data

哭哭马 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.005
+13.30%
$ 4.99 million $ 5.09 million
Jan 18, 6 PM $ 0.00441
-4.45%
$ 4.41 million $ 5 million
Jan 18, 5 PM $ 0.00461
+8.70%
$ 4.61 million $ 4.96 million
Jan 18, 4 PM $ 0.00425
-2.42%
$ 4.25 million $ 4.86 million
Jan 18, 3 PM $ 0.00436
-0.80%
$ 4.36 million $ 4.82 million
Jan 18, 2 PM $ 0.00439
+10.96%
$ 4.39 million $ 4.76 million
Jan 18, 1 PM $ 0.00396
-1.62%
$ 3.97 million $ 4.6 million
Jan 18, 12 PM $ 0.00401
-5.60%
$ 4.01 million $ 4.5 million
Jan 18, 11 AM $ 0.00425
-6.49%
$ 4.26 million $ 4.38 million
Jan 18, 10 AM $ 0.00454
+4.85%
$ 4.54 million $ 4.29 million
Jan 18, 9 AM $ 0.00432
-7.29%
$ 4.46 million $ 4.19 million
Jan 18, 8 AM $ 0.00467
+2.48%
$ 4.67 million $ 4.15 million
Jan 18, 7 AM $ 0.00456
-6.32%
$ 4.68 million $ 1.99 million
Jan 18, 6 AM $ 0.00486
-0.22%
$ 4.86 million $ 3.89 million
Jan 18, 5 AM $ 0.00487
-4.93%
$ 4.9 million $ 3.75 million
Jan 18, 4 AM $ 0.00512
+8.09%
$ 5.12 million $ 3.65 million
Jan 18, 3 AM $ 0.00474
+1.96%
$ 4.74 million $ 3.56 million
Jan 18, 2 AM $ 0.00465
-2.65%
$ 4.65 million $ 5.15 million
Jan 18, 1 AM $ 0.00479
-7.25%
$ 4.79 million $ 5.06 million
Jan 18, 12 AM $ 0.00516
+37.93%
$ 5.16 million $ 5 million
Jan 17, 11 PM $ 0.00374
-6.92%
$ 3.74 million $ 4.6 million
Jan 17, 10 PM $ 0.00403
-2.84%
$ 4.03 million $ 4.51 million
Jan 17, 9 PM $ 0.00416
-1.24%
$ 4.16 million $ 4.48 million
Jan 17, 8 PM $ 0.00421
+5.00%
$ 4.21 million $ 4.44 million
Jan 17, 7 PM $ 0.00401
+0.47%
$ 4.01 million $ 4.4 million
Jan 17, 6 PM $ 0.004
-3.07%
$ 4 million $ 4.34 million
Jan 17, 5 PM $ 0.00413
-1.33%
$ 4.13 million $ 4.29 million
Jan 17, 4 PM $ 0.00418
+7.97%
$ 4.18 million $ 4.23 million
Jan 17, 3 PM $ 0.00386
+5.15%
$ 3.86 million $ 4.12 million
Jan 17, 2 PM $ 0.00366
-7.28%
$ 3.66 million $ 4.02 million
Jan 17, 1 PM $ 0.00395
+4.62%
$ 3.95 million $ 3.93 million
Jan 17, 12 PM $ 0.00378
-14.09%
$ 3.78 million $ 3.88 million
Jan 17, 11 AM $ 0.0044
-3.52%
$ 4.4 million $ 3.79 million
Jan 17, 10 AM $ 0.00456
-3.45%
$ 4.56 million $ 3.77 million
Jan 17, 9 AM $ 0.00472
+12.47%
$ 4.74 million $ 3.73 million
Jan 17, 8 AM $ 0.0042
-0.37%
$ 4.2 million $ 3.58 million
Jan 17, 7 AM $ 0.00421
-4.53%
$ 4.21 million $ 3.53 million
Jan 17, 6 AM $ 0.00441
+0.51%
$ 4.41 million $ 3.41 million
Jan 17, 5 AM $ 0.0044
+9.95%
$ 4.4 million $ 3.22 million
Jan 17, 4 AM $ 0.004
+5.60%
$ 4 million $ 3.07 million
Jan 17, 3 AM $ 0.00379
-2.95%
$ 3.79 million $ 3.04 million
Jan 17, 2 AM $ 0.00391
-0.31%
$ 3.91 million $ 6.12 million
Jan 17, 1 AM $ 0.00392
-1.87%
$ 3.92 million $ 4.66 million
Jan 17, 12 AM $ 0.00402
+9.09%
$ 4.02 million $ 5.86 million
Jan 16, 11 PM $ 0.00368
-7.14%
$ 3.68 million $ 5.74 million
Jan 16, 10 PM $ 0.00397
+14.18%
$ 3.97 million $ 5.73 million
Jan 16, 9 PM $ 0.00347
-1.56%
$ 3.47 million $ 5.56 million
Jan 16, 8 PM $ 0.00353
+7.60%
$ 3.53 million $ 5.56 million
Jan 16, 7 PM $ 0.00328
-3.68%
$ 3.28 million $ 5.51 million
Jan 16, 6 PM $ 0.00341
-1.50%
$ 3.41 million $ 5.53 million