错版马 Historical Data

哭哭马 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00375
-0.17%
$ 3.75 million $ 14.23 million
Jan 14, 4 PM $ 0.00375
+7.90%
$ 3.75 million $ 13.97 million
Jan 14, 3 PM $ 0.00347
-15.22%
$ 3.47 million $ 13.58 million
Jan 14, 2 PM $ 0.00433
+20.56%
$ 4.33 million $ 13.55 million
Jan 14, 1 PM $ 0.00363
-17.02%
$ 3.63 million $ 12.58 million
Jan 14, 12 PM $ 0.00437
-8.37%
$ 4.52 million $ 11.93 million
Jan 14, 11 AM $ 0.00471
-33.70%
$ 4.72 million $ 9.69 million
Jan 14, 10 AM $ 0.0071
+690.89%
$ 7.1 million $ 6.42 million
Jan 14, 9 AM $ 0.00085
+64.34%
$ 850,495 $ 481,232
Jan 14, 8 AM $ 0.000525
-10.55%
$ 525,474 $ 261,065
Jan 14, 7 AM $ 0.000591
+16.14%
$ 591,251 $ 245,546
Jan 14, 6 AM $ 0.00051
+4.83%
$ 509,752 $ 213,780
Jan 14, 5 AM $ 0.000482
-7.95%
$ 468,966 $ 193,736
Jan 14, 4 AM $ 0.000524
-16.60%
$ 524,058 $ 163,361
Jan 14, 3 AM $ 0.000632
-2.77%
$ 632,082 $ 147,904
Jan 14, 2 AM $ 0.000651
+17.32%
$ 615,888 $ 767,491
Jan 14, 1 AM $ 0.000553
-8.20%
$ 549,817 $ 734,352
Jan 14, 12 AM $ 0.000603
+21.03%
$ 602,679 $ 725,150
Jan 13, 11 PM $ 0.000497
-0.68%
$ 496,084 $ 706,694
Jan 13, 10 PM $ 0.000501
-13.76%
$ 501,007 $ 701,427
Jan 13, 9 PM $ 0.000581
-3.89%
$ 586,015 $ 690,816
Jan 13, 8 PM $ 0.000604
+5.23%
$ 579,610 $ 689,123
Jan 13, 7 PM $ 0.000573
+2.86%
$ 573,208 $ 680,771
Jan 13, 6 PM $ 0.000556
-5.77%
$ 556,206 $ 680,765
Jan 13, 5 PM $ 0.000602
+8.95%
$ 601,932 $ 665,379
Jan 13, 4 PM $ 0.000552
+12.33%
$ 551,741 $ 637,137
Jan 13, 3 PM $ 0.000496
-1.32%
$ 495,820 $ 615,799
Jan 13, 2 PM $ 0.000504
+0.58%
$ 509,642 $ 585,974
Jan 13, 1 PM $ 0.000523
+9.97%
$ 523,095 $ 545,759
Jan 13, 12 PM $ 0.000474
+8.02%
$ 494,380 $ 460,850
Jan 13, 11 AM $ 0.000449
-5.59%
$ 469,603 $ 396,597
Jan 13, 10 AM $ 0.000471
-4.94%
$ 466,629 $ 7.87 million
Jan 13, 9 AM $ 0.000494
-15.20%
$ 493,721 $ 7.84 million
Jan 13, 8 AM $ 0.000573
-6.26%
$ 573,442 $ 7.78 million
Jan 13, 7 AM $ 0.000616
+5.62%
$ 612,496 $ 7.75 million
Jan 13, 6 AM $ 0.00058
-6.27%
$ 575,851 $ 7.76 million
Jan 13, 5 AM $ 0.00062
-12.82%
$ 619,930 $ 7.68 million
Jan 13, 4 AM $ 0.00071
-13.98%
$ 709,951 $ 7.59 million
Jan 13, 3 AM $ 0.000825
+2.01%
$ 825,496 $ 7.54 million
Jan 13, 2 AM $ 0.000798
-7.08%
$ 791,232 $ 7.53 million
Jan 13, 1 AM $ 0.000862
+24.57%
$ 861,666 $ 7.51 million
Jan 13, 12 AM $ 0.000699
-7.03%
$ 699,160 $ 7.49 million
Jan 12, 11 PM $ 0.000752
+1.12%
$ 732,835 $ 7.53 million
Jan 12, 10 PM $ 0.000745
-2.11%
$ 744,758 $ 7.52 million
Jan 12, 9 PM $ 0.000762
-4.78%
$ 761,926 $ 7.48 million
Jan 12, 8 PM $ 0.0008
-4.81%
$ 800,167 $ 7.48 million
Jan 12, 7 PM $ 0.000841
+12.41%
$ 840,597 $ 7.48 million
Jan 12, 6 PM $ 0.000748
+9.32%
$ 747,754 $ 7.42 million
Jan 12, 5 PM $ 0.000684
-7.89%
$ 684,027 $ 7.41 million
Jan 12, 4 PM $ 0.000751
-5.64%
$ 750,876 $ 7.36 million