错版马 Historical Data

哭哭马 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000751
-5.64%
$ 750,876 $ 7.36 million
Jan 12, 3 PM $ 0.000796
-5.01%
$ 796,086 $ 7.31 million
Jan 12, 2 PM $ 0.000849
-21.30%
$ 857,185 $ 7.29 million
Jan 12, 1 PM $ 0.00108
-11.12%
$ 1.08 million $ 7.21 million
Jan 12, 12 PM $ 0.00121
+10.98%
$ 1.21 million $ 7.25 million
Jan 12, 11 AM $ 0.0011
-14.80%
$ 1.1 million $ 7.3 million
Jan 12, 10 AM $ 0.00129
-3.77%
$ 1.29 million $ 7.23 million
Jan 12, 9 AM $ 0.00137
+19.34%
$ 1.37 million $ 7.14 million
Jan 12, 8 AM $ 0.00115
+2.76%
$ 1.19 million $ 7.06 million
Jan 12, 7 AM $ 0.00113
-4.95%
$ 1.13 million $ 6.99 million
Jan 12, 6 AM $ 0.00119
+26.64%
$ 1.19 million $ 6.81 million
Jan 12, 5 AM $ 0.000946
+2.48%
$ 907,529 $ 6.71 million
Jan 12, 4 AM $ 0.000923
+4.64%
$ 922,695 $ 6.66 million
Jan 12, 3 AM $ 0.000888
-20.68%
$ 888,334 $ 6.53 million
Jan 12, 2 AM $ 0.00112
+2.52%
$ 1.13 million $ 6.5 million
Jan 12, 1 AM $ 0.00111
+6.38%
$ 1.11 million $ 6.45 million
Jan 12, 12 AM $ 0.00104
+15.30%
$ 1.04 million $ 6.32 million
Jan 11, 11 PM $ 0.000898
+18.16%
$ 897,478 $ 6.31 million
Jan 11, 10 PM $ 0.000759
+1.46%
$ -- $ 6.29 million
Jan 11, 9 PM $ 0.000747
+7.38%
$ -- $ 6.29 million
Jan 11, 8 PM $ 0.000695
-5.23%
$ -- $ 6.27 million
Jan 11, 7 PM $ 0.000735
-5.86%
$ -- $ 6.29 million
Jan 11, 6 PM $ 0.000783
-4.45%
$ -- $ 6.29 million
Jan 11, 5 PM $ 0.00082
-13.81%
$ -- $ 6.32 million
Jan 11, 4 PM $ 0.000951
+22.17%
$ -- $ 6.46 million
Jan 11, 3 PM $ 0.000777
+8.64%
$ -- $ 6.4 million
Jan 11, 2 PM $ 0.000715
-17.09%
$ -- $ 6.35 million
Jan 11, 1 PM $ 0.000862
-37.91%
$ -- $ 6.05 million
Jan 11, 12 PM $ 0.00139
+73.80%
$ -- $ 5.79 million
Jan 11, 11 AM $ 0.000799
+47.76%
$ -- $ 4.61 million
Jan 11, 10 AM $ 0.000531
+2.04%
$ -- $ 4.43 million
Jan 11, 9 AM $ 0.000521
-15.61%
$ -- $ 4.42 million
Jan 11, 8 AM $ 0.000617
+20.73%
$ -- $ 4.31 million
Jan 11, 7 AM $ 0.000507
-28.81%
$ -- $ 4.2 million
Jan 11, 6 AM $ 0.000704
+41.51%
$ -- $ 4.1 million
Jan 11, 5 AM $ 0.000486
-6.48%
$ -- $ 4.01 million
Jan 11, 4 AM $ 0.000519
-17.21%
$ -- $ 3.99 million
Jan 11, 3 AM $ 0.000625
+4.24%
$ -- $ 3.9 million
Jan 11, 2 AM $ 0.000608
-24.77%
$ -- $ 3.78 million
Jan 11, 1 AM $ 0.000809
+12.45%
$ -- $ 3.71 million
Jan 11, 12 AM $ 0.00072
+6.96%
$ -- $ 3.52 million
Jan 10, 11 PM $ 0.000683
-1.35%
$ -- $ 3.43 million
Jan 10, 10 PM $ 0.000692
+14.69%
$ -- $ 3.38 million
Jan 10, 9 PM $ 0.000603
-18.59%
$ -- $ 3.36 million
Jan 10, 8 PM $ 0.00074
-3.87%
$ -- $ 3.35 million
Jan 10, 7 PM $ 0.000747
+27.74%
$ -- $ 3.32 million
Jan 10, 6 PM $ 0.000597
-19.49%
$ -- $ 3.25 million
Jan 10, 5 PM $ 0.00074
+65.20%
$ -- $ 3.12 million
Jan 10, 4 PM $ 0.000446
+7.20%
$ -- $ 2.83 million
Jan 10, 3 PM $ 0.000416
-26.10%
$ -- $ 2.79 million