错版马 Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00265
-3.55%
$ 2.65 million $ 3.74 million
May 3, 3 AM $ 0.00274
+1.28%
$ 2.74 million $ 3.68 million
May 3, 2 AM $ 0.00271
+7.51%
$ 2.71 million $ 3.62 million
May 3, 1 AM $ 0.00252
-1.78%
$ 2.52 million $ 3.56 million
May 3, 12 AM $ 0.00257
-3.54%
$ 2.57 million $ 3.52 million
May 2, 11 PM $ 0.00267
-4.61%
$ 2.67 million $ 3.45 million
May 2, 10 PM $ 0.0028
+2.74%
$ 2.8 million $ 3.51 million
May 2, 9 PM $ 0.00271
-12.29%
$ 2.71 million $ 3.52 million
May 2, 8 PM $ 0.00302
+14.98%
$ 3.02 million $ 3.52 million
May 2, 7 PM $ 0.00263
-0.10%
$ 2.63 million $ 3.41 million
May 2, 6 PM $ 0.00264
-3.30%
$ 2.64 million $ 3.43 million
May 2, 5 PM $ 0.00272
+2.06%
$ 2.72 million $ 3.38 million
May 2, 4 PM $ 0.00267
-4.78%
$ 2.67 million $ 3.32 million
May 2, 3 PM $ 0.00283
+13.06%
$ 2.83 million $ 3.2 million
May 2, 2 PM $ 0.00251
+11.22%
$ 2.51 million $ 3.09 million
May 2, 1 PM $ 0.00225
-8.73%
$ 2.25 million $ 3.02 million
May 2, 12 PM $ 0.00247
-9.70%
$ 2.47 million $ 2.96 million
May 2, 11 AM $ 0.00273
-9.91%
$ 2.73 million $ 2.8 million
May 2, 10 AM $ 0.00303
+2.20%
$ 3.03 million $ 2.71 million
May 2, 9 AM $ 0.00297
+7.17%
$ 2.97 million $ 2.58 million
May 2, 8 AM $ 0.00277
-3.39%
$ 2.77 million $ 2.47 million
May 2, 7 AM $ 0.00286
+4.96%
$ 2.86 million $ 2.35 million
May 2, 6 AM $ 0.00274
+12.30%
$ 2.74 million $ 2.17 million
May 2, 5 AM $ 0.00244
+35.04%
$ 2.44 million $ 1.63 million
May 2, 4 AM $ 0.00178
-0.63%
$ 1.78 million $ 1.51 million
May 2, 3 AM $ 0.0018
-2.14%
$ 1.8 million $ 1.52 million
May 2, 2 AM $ 0.00184
-0.44%
$ 1.84 million $ 1.56 million
May 2, 1 AM $ 0.00184
-0.67%
$ 1.84 million $ 1.57 million
May 2, 12 AM $ 0.00186
-1.93%
$ 1.86 million $ 1.56 million
May 1, 11 PM $ 0.00189
-6.77%
$ 1.89 million $ 1.6 million
May 1, 10 PM $ 0.00202
+5.63%
$ 2.02 million $ 1.6 million
May 1, 9 PM $ 0.00191
+7.40%
$ 1.91 million $ 1.53 million
May 1, 8 PM $ 0.00178
+2.15%
$ 1.78 million $ 1.49 million
May 1, 7 PM $ 0.00174
+0.36%
$ 1.74 million $ 1.48 million
May 1, 6 PM $ 0.00174
+1.96%
$ 1.74 million $ 1.48 million
May 1, 5 PM $ 0.0017
+0.08%
$ 1.7 million $ 1.48 million
May 1, 4 PM $ 0.00171
+2.41%
$ 1.71 million $ 1.51 million
May 1, 3 PM $ 0.00167
+1.63%
$ 1.67 million $ 1.54 million
May 1, 2 PM $ 0.00164
-7.97%
$ 1.64 million $ 516,559
May 1, 1 PM $ 0.00178
+8.02%
$ 1.78 million $ 1.64 million
May 1, 12 PM $ 0.00165
+2.48%
$ 1.65 million $ 1.63 million
May 1, 11 AM $ 0.00161
+1.80%
$ 1.61 million $ 1.64 million
May 1, 10 AM $ 0.00159
-9.48%
$ 1.59 million $ 1.61 million
May 1, 9 AM $ 0.00175
+1.86%
$ 1.75 million $ 1.6 million
May 1, 8 AM $ 0.00172
+4.89%
$ 1.72 million $ 1.55 million
May 1, 7 AM $ 0.00164
-3.27%
$ 1.64 million $ 1.54 million
May 1, 6 AM $ 0.0017
+4.25%
$ 1.7 million $ 1.55 million
May 1, 5 AM $ 0.00163
+2.42%
$ 1.63 million $ 1.52 million
May 1, 4 AM $ 0.00159
-4.22%
$ 1.59 million $ 1.5 million
May 1, 3 AM $ 0.00166
-8.02%
$ 1.66 million $ 1.47 million