错版马 Historical Data

哭哭马 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00166
-8.02%
$ 1.66 million $ 1.47 million
May 1, 2 AM $ 0.0018
+5.65%
$ 1.8 million $ 1.44 million
May 1, 1 AM $ 0.00171
-1.05%
$ 1.71 million $ 1.41 million
May 1, 12 AM $ 0.00172
-6.57%
$ 1.73 million $ 1.39 million
Apr 30, 11 PM $ 0.00184
+8.82%
$ 1.84 million $ 1.33 million
Apr 30, 10 PM $ 0.0017
+9.05%
$ 1.7 million $ 360,107
Apr 30, 9 PM $ 0.00154
+1.04%
$ 1.54 million $ 1.23 million
Apr 30, 8 PM $ 0.00152
+0.41%
$ 1.52 million $ 1.2 million
Apr 30, 7 PM $ 0.00152
+1.62%
$ 1.52 million $ 1.17 million
Apr 30, 6 PM $ 0.00149
-3.91%
$ 1.49 million $ 1.15 million
Apr 30, 5 PM $ 0.00155
+0.99%
$ 1.55 million $ 1.13 million
Apr 30, 4 PM $ 0.00153
-6.99%
$ 1.53 million $ 1.11 million
Apr 30, 3 PM $ 0.00164
+19.84%
$ 1.64 million $ 1.07 million
Apr 30, 2 PM $ 0.00137
+7.18%
$ 1.37 million $ 1 million
Apr 30, 1 PM $ 0.00128
+3.23%
$ 1.28 million $ 960,571
Apr 30, 12 PM $ 0.00124
+5.71%
$ 1.24 million $ 951,759
Apr 30, 11 AM $ 0.00117
-3.28%
$ 1.17 million $ 958,403
Apr 30, 10 AM $ 0.00121
-0.79%
$ 1.21 million $ 982,247
Apr 30, 9 AM $ 0.00122
-0.61%
$ 1.22 million $ 986,929
Apr 30, 8 AM $ 0.00123
+1.39%
$ 1.23 million $ 990,673
Apr 30, 7 AM $ 0.00121
-0.23%
$ 1.21 million $ 985,850
Apr 30, 6 AM $ 0.00121
+3.21%
$ 1.21 million $ 979,579
Apr 30, 5 AM $ 0.00118
-2.25%
$ 1.18 million $ 977,679
Apr 30, 4 AM $ 0.0012
-3.65%
$ 1.2 million $ 1 million
Apr 30, 3 AM $ 0.00125
-0.13%
$ 1.25 million $ 1.01 million
Apr 30, 2 AM $ 0.00125
+2.04%
$ 1.25 million $ 983,948
Apr 30, 1 AM $ 0.00122
-1.59%
$ 1.22 million $ 968,516
Apr 30, 12 AM $ 0.00124
-4.10%
$ 1.24 million $ 956,963
Apr 29, 11 PM $ 0.0013
+11.16%
$ 1.3 million $ 944,568
Apr 29, 10 PM $ 0.00117
+0.98%
$ 1.17 million $ 940,628
Apr 29, 9 PM $ 0.00116
-0.07%
$ 1.16 million $ 939,374
Apr 29, 8 PM $ 0.00118
+0.37%
$ 1.18 million $ 942,361
Apr 29, 7 PM $ 0.00117
-0.50%
$ 1.17 million $ 937,945
Apr 29, 6 PM $ 0.00118
-0.77%
$ 1.18 million $ 937,689
Apr 29, 5 PM $ 0.00118
-2.81%
$ 1.18 million $ 936,330
Apr 29, 4 PM $ 0.00122
+5.25%
$ 1.22 million $ 931,747
Apr 29, 3 PM $ 0.00116
-5.25%
$ 1.16 million $ 922,393
Apr 29, 2 PM $ 0.00122
+11.93%
$ 1.22 million $ 882,040
Apr 29, 1 PM $ 0.0011
-2.65%
$ 1.1 million $ 854,303
Apr 29, 12 PM $ 0.00114
+2.05%
$ 1.14 million $ 850,796
Apr 29, 11 AM $ 0.00112
-4.00%
$ 1.12 million $ 840,412
Apr 29, 10 AM $ 0.00116
+11.54%
$ 1.16 million $ 833,544
Apr 29, 9 AM $ 0.00104
-0.94%
$ 1.04 million $ 814,050
Apr 29, 8 AM $ 0.00105
-1.43%
$ 1.05 million $ 809,175
Apr 29, 7 AM $ 0.00107
-2.48%
$ 1.07 million $ 797,815
Apr 29, 6 AM $ 0.00109
-2.05%
$ 1.09 million $ 781,618
Apr 29, 5 AM $ 0.00112
-4.33%
$ 1.12 million $ 772,519
Apr 29, 4 AM $ 0.00117
+14.69%
$ 1.17 million $ 747,699
Apr 29, 3 AM $ 0.00102
+1.61%
$ 1.02 million $ 723,831
Apr 29, 2 AM $ 0.001
+0.65%
$ 1 million $ 727,375