错版马 Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.001
+0.65%
$ 1 million $ 727,375
Apr 29, 1 AM $ 0.001
+0.18%
$ 999,891 $ 722,949
Apr 29, 12 AM $ 0.000998
-1.61%
$ 997,915 $ 717,538
Apr 28, 11 PM $ 0.00102
-0.05%
$ 1.02 million $ 701,390
Apr 28, 10 PM $ 0.00102
+0.32%
$ 1.02 million $ 692,891
Apr 28, 9 PM $ 0.00101
+2.32%
$ 1.01 million $ 688,345
Apr 28, 8 PM $ 0.000989
+0.21%
$ 989,261 $ 675,403
Apr 28, 7 PM $ 0.000987
+0.06%
$ 987,233 $ 673,130
Apr 28, 6 PM $ 0.000986
+2.22%
$ 986,009 $ 672,390
Apr 28, 5 PM $ 0.000965
+1.96%
$ 964,565 $ 689,464
Apr 28, 4 PM $ 0.000946
-4.39%
$ 945,724 $ 677,322
Apr 28, 3 PM $ 0.000989
+3.10%
$ 989,141 $ 672,067
Apr 28, 2 PM $ 0.00096
-0.05%
$ 960,158 $ 686,757
Apr 28, 1 PM $ 0.000958
-0.82%
$ 958,392 $ 721,296
Apr 28, 12 PM $ 0.000967
+16.28%
$ 966,642 $ 715,840
Apr 28, 11 AM $ 0.000822
-7.32%
$ 821,901 $ 697,346
Apr 28, 10 AM $ 0.000891
+0.14%
$ 890,913 $ 685,061
Apr 28, 9 AM $ 0.00089
-2.00%
$ 890,300 $ 685,460
Apr 28, 8 AM $ 0.000909
+0.84%
$ 909,170 $ 682,821
Apr 28, 7 AM $ 0.000902
-0.31%
$ 901,815 $ 679,364
Apr 28, 6 AM $ 0.000905
-1.30%
$ 904,643 $ 674,687
Apr 28, 5 AM $ 0.000916
-0.54%
$ 916,363 $ 678,861
Apr 28, 4 AM $ 0.000921
+0.09%
$ 920,727 $ 681,196
Apr 28, 3 AM $ 0.00092
-1.62%
$ 920,072 $ 684,775
Apr 28, 2 AM $ 0.000922
+0.84%
$ 921,607 $ 677,922
Apr 28, 1 AM $ 0.000914
-0.09%
$ 913,957 $ 679,668
Apr 28, 12 AM $ 0.000915
+0.69%
$ 914,770 $ 688,343
Apr 27, 11 PM $ 0.000908
+0.61%
$ 908,475 $ 697,724
Apr 27, 10 PM $ 0.000903
+0.02%
$ 902,974 $ 692,429
Apr 27, 9 PM $ 0.000903
+2.93%
$ 902,787 $ 695,197
Apr 27, 8 PM $ 0.000877
-0.66%
$ 877,078 $ 695,149
Apr 27, 7 PM $ 0.000883
-1.74%
$ 883,048 $ 698,648
Apr 27, 6 PM $ 0.000898
-10.74%
$ 898,498 $ 694,167
Apr 27, 5 PM $ 0.00101
+0.51%
$ 1.01 million $ 681,854
Apr 27, 4 PM $ 0.00101
-0.69%
$ 1.01 million $ 689,646
Apr 27, 3 PM $ 0.00101
-2.06%
$ 1.01 million $ 697,878
Apr 27, 2 PM $ 0.00104
+10.05%
$ 1.04 million $ 694,605
Apr 27, 1 PM $ 0.000941
-0.32%
$ 941,034 $ 663,241
Apr 27, 12 PM $ 0.000943
+1.03%
$ 943,188 $ 670,009
Apr 27, 11 AM $ 0.000935
+1.96%
$ 934,787 $ 683,921
Apr 27, 10 AM $ 0.000918
+0.98%
$ 918,158 $ 690,076
Apr 27, 9 AM $ 0.000909
-1.13%
$ 908,696 $ 692,891
Apr 27, 8 AM $ 0.000921
-0.11%
$ 920,775 $ 697,230
Apr 27, 7 AM $ 0.000921
+1.10%
$ 921,458 $ 706,301
Apr 27, 6 AM $ 0.000913
+0.58%
$ 913,456 $ 719,598
Apr 27, 5 AM $ 0.000911
-0.60%
$ 911,035 $ 742,057
Apr 27, 4 AM $ 0.000917
-0.48%
$ 916,651 $ 752,456
Apr 27, 3 AM $ 0.000922
+0.27%
$ 921,698 $ 759,571
Apr 27, 2 AM $ 0.000917
-1.20%
$ 917,141 $ 766,289
Apr 27, 1 AM $ 0.000929
+4.17%
$ 928,583 $ 758,755