错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000972
+0.00%
$ 974,164 $ 743,505
12:36 PM $ 0.000972
+0.00%
$ 974,164 $ 743,502
12:35 PM $ 0.000972
+0.00%
$ 974,164 $ 743,626
12:34 PM $ 0.000974
-0.04%
$ 974,164 $ 743,626
12:33 PM $ 0.000975
-0.11%
$ 974,164 $ 742,988
12:30 PM $ 0.000976
+0.00%
$ 974,164 $ 743,406
12:29 PM $ 0.000979
+0.00%
$ 979,122 $ 743,406
12:25 PM $ 0.000979
+0.00%
$ 979,122 $ 744,432
12:20 PM $ 0.000979
+0.00%
$ 987,429 $ 743,841
12:18 PM $ 0.000987
+0.00%
$ 987,429 $ 744,458
12:16 PM $ 0.000988
+0.00%
$ 987,429 $ 744,469
12:15 PM $ 0.000988
+0.00%
$ 987,429 $ 747,255
12:14 PM $ 0.000979
-0.13%
$ 979,335 $ 747,255
12:13 PM $ 0.000981
+0.00%
$ 979,335 $ 747,596
12:12 PM $ 0.000981
+0.00%
$ 979,335 $ 747,786
12:11 PM $ 0.000981
+0.00%
$ 979,335 $ 747,786
12:10 PM $ 0.000981
+0.00%
$ 979,335 $ 748,566
12:05 PM $ 0.000987
+0.00%
$ 986,468 $ 747,908
12:02 PM $ 0.000986
+0.00%
$ 986,468 $ 747,510
12:01 PM $ 0.000987
+0.00%
$ 986,468 $ 747,510
12:00 PM $ 0.000987
+0.00%
$ 986,468 $ 747,423
11:57 AM $ 0.000975
-0.01%
$ 974,986 $ 746,970
11:56 AM $ 0.000976
+0.00%
$ 974,986 $ 746,980
11:55 AM $ 0.000975
-0.01%
$ 974,986 $ 745,955
11:54 AM $ 0.000972
+0.06%
$ 972,087 $ 745,955
11:50 AM $ 0.000971
+0.00%
$ 972,087 $ 746,544
11:46 AM $ 0.000968
+0.00%
$ 968,353 $ 745,915
11:45 AM $ 0.000968
+0.00%
$ 968,353 $ 746,027
11:44 AM $ 0.000973
+0.00%
$ 972,580 $ 746,027
11:43 AM $ 0.000973
-0.08%
$ 972,580 $ 746,346
11:39 AM $ 0.000974
+0.00%
$ 973,517 $ 746,928
11:37 AM $ 0.000974
+0.00%
$ 973,517 $ 746,710
11:34 AM $ 0.000968
+0.06%
$ 968,153 $ 746,348
11:32 AM $ 0.000966
+0.00%
$ 968,153 $ 745,857
11:29 AM $ 0.000966
+0.04%
$ 965,989 $ 744,462
11:28 AM $ 0.000965
+0.00%
$ 965,989 $ 744,243
11:24 AM $ 0.000968
+0.00%
$ 968,328 $ 744,609
11:22 AM $ 0.000968
+0.00%
$ 968,328 $ 742,463
11:19 AM $ 0.000967
+0.00%
$ 967,310 $ 742,166
11:14 AM $ 0.000969
+0.00%
$ 968,828 $ 742,197
11:12 AM $ 0.000969
+0.00%
$ 968,828 $ 741,987
11:11 AM $ 0.000969
-0.03%
$ 968,828 $ 741,562
11:10 AM $ 0.000969
-0.03%
$ 968,828 $ 741,202
11:09 AM $ 0.000978
+0.00%
$ 978,129 $ 741,202
11:07 AM $ 0.00098
+0.00%
$ 978,129 $ 740,548
11:04 AM $ 0.000979
+0.00%
$ 978,688 $ 741,852
11:02 AM $ 0.000977
+0.00%
$ 978,688 $ 741,206
10:59 AM $ 0.000977
+0.00%
$ 976,868 $ 740,071
10:56 AM $ 0.000982
-0.03%
$ 976,868 $ 739,604
10:54 AM $ 0.000975
-0.13%
$ 975,379 $ 738,992
Download