SuiL Historical Data

SuiL
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₆411
+0.04%
$ 411 $ 0
May 9, 6 AM $ 0.0₆413
-0.67%
$ 413 $ 0
May 9, 5 AM $ 0.0₆413
-0.42%
$ 413 $ 0
May 9, 4 AM $ 0.0₆418
+0.48%
$ 418 $ 0
May 9, 3 AM $ 0.0₆416
-0.44%
$ 416 $ 0
May 1, 8 PM $ 0.0₆729
-0.08%
$ 729 $ 0.1
May 1, 7 PM $ 0.0₆73
-0.09%
$ 730 $ 0.1
May 1, 6 PM $ 0.0₆729
+0.02%
$ 729 $ 0.1
May 1, 5 PM $ 0.0₆728
+0.02%
$ 728 $ 0.1
May 1, 4 PM $ 0.0₆728
-0.22%
$ 728 $ 0.1
May 1, 3 PM $ 0.0₆73
+0.33%
$ 730 $ 0.1
May 1, 2 PM $ 0.0₆727
+0.04%
$ 727 $ 0.1
May 1, 1 PM $ 0.0₆727
+0.38%
$ 727 $ 0.1
May 1, 12 PM $ 0.0₆724
+0.55%
$ 724 $ 0.1
May 1, 11 AM $ 0.0₆721
+0.05%
$ 721 $ 0.1
May 1, 10 AM $ 0.0₆72
-0.03%
$ 720 $ 0.1
May 1, 9 AM $ 0.0₆721
-0.26%
$ 721 $ 0.1
May 1, 8 AM $ 0.0₆723
+0.12%
$ 723 $ 0.1
May 1, 7 AM $ 0.0₆721
-0.03%
$ 721 $ 0.1
May 1, 6 AM $ 0.0₆724
+0.04%
$ 724 $ 0.1
May 1, 5 AM $ 0.0₆723
-0.13%
$ 723 $ 0.1
May 1, 4 AM $ 0.0₆724
-0.02%
$ 724 $ 0.1
May 1, 3 AM $ 0.0₆724
+0.67%
$ 724 $ 0.1
May 1, 2 AM $ 0.0₆718
-0.23%
$ 718 $ 0.1
May 1, 1 AM $ 0.0₆718
+0.04%
$ 718 $ 0.1
May 1, 12 AM $ 0.0₆717
+0.09%
$ 717 $ 0.1
Apr 30, 11 PM $ 0.0₆716
+0.13%
$ 716 $ 0.1
Apr 23, 4 PM $ 0.0₆7
-0.27%
$ 700 $ 0
Apr 23, 3 PM $ 0.0₆702
+0.63%
$ 702 $ 0
Apr 23, 2 PM $ 0.0₆696
+0.34%
$ 696 $ 0
Apr 23, 1 PM $ 0.0₆694
+0.19%
$ 694 $ 0
Apr 23, 12 PM $ 0.0₆695
+0.23%
$ 695 $ 0
Apr 23, 11 AM $ 0.0₆694
+0.72%
$ 694 $ 0
Apr 23, 10 AM $ 0.0₆69
-0.01%
$ 690 $ 0
Apr 23, 9 AM $ 0.0₆691
-0.27%
$ 691 $ 0
Apr 23, 8 AM $ 0.0₆692
-0.26%
$ 692 $ 0
Apr 23, 7 AM $ 0.0₆695
-0.17%
$ 695 $ 0
Apr 23, 6 AM $ 0.0₆698
+0.75%
$ 698 $ 0
Apr 23, 5 AM $ 0.0₆691
-0.10%
$ 691 $ 0
Apr 23, 4 AM $ 0.0₆692
+0.63%
$ 692 $ 0
Apr 23, 3 AM $ 0.0₆688
-0.46%
$ 688 $ 0
Apr 23, 2 AM $ 0.0₆691
-0.74%
$ 691 $ 0
Apr 23, 1 AM $ 0.0₆694
-0.52%
$ 694 $ 0
Apr 23, 12 AM $ 0.0₆697
-0.17%
$ 697 $ 0
Apr 22, 11 PM $ 0.0₆7
-0.58%
$ 700 $ 0
Apr 22, 10 PM $ 0.0₆706
-0.30%
$ 706 $ 0
Apr 22, 3 PM $ 0.0₅105
-0.04%
$ 1,051 $ 0
Apr 22, 2 PM $ 0.0₅105
-0.12%
$ 1,051 $ 0
Apr 15, 7 AM $ 0.0₅105
-0.17%
$ 1,049 $ 0.01
Apr 15, 6 AM $ 0.0₅105
-0.26%
$ 1,049 $ 0.01
Download