Thing Historical Data

THING Page 10
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₇78
+1.12%
$ 78,031 $ 75,745
Feb 2, 2024 $ 0.0₇772
+1.04%
$ 77,163 $ 81,354
Feb 1, 2024 $ 0.0₇764
-0.77%
$ 76,369 $ 76,989
Jan 31, 2024 $ 0.0₇77
-0.20%
$ 76,962 $ 71,167
Jan 30, 2024 $ 0.0₇771
-5.29%
$ 77,114 $ 77,085
Jan 29, 2024 $ 0.0₇814
-1.46%
$ 81,423 $ 85,066
Jan 28, 2024 $ 0.0₇826
+0.70%
$ 82,629 $ 77,314
Jan 27, 2024 $ 0.0₇821
+0.53%
$ 82,058 $ 86,667
Jan 26, 2024 $ 0.0₇816
+0.24%
$ 81,624 $ 78,495
Jan 25, 2024 $ 0.0₇814
+0.84%
$ 81,432 $ 68,602
Jan 24, 2024 $ 0.0₇808
-0.94%
$ 80,753 $ 62,458
Jan 23, 2024 $ 0.0₇815
-1.87%
$ 81,521 $ 66,705
Jan 22, 2024 $ 0.0₇831
-0.71%
$ 83,075 $ 70,775
Jan 21, 2024 $ 0.0₇837
-0.23%
$ 83,666 $ 72,274
Jan 20, 2024 $ 0.0₇839
+0.79%
$ 83,860 $ 81,268
Jan 19, 2024 $ 0.0₇832
-0.55%
$ 83,201 $ 76,421
Jan 18, 2024 $ 0.0₇837
+0.49%
$ 83,658 $ 83,475
Jan 17, 2024 $ 0.0₇832
+0.45%
$ 83,249 $ 88,605
Jan 16, 2024 $ 0.0₇829
+0.94%
$ 82,877 $ 88,574
Jan 15, 2024 $ 0.0₇821
+1.06%
$ 82,104 $ 84,809
Jan 14, 2024 $ 0.0₇812
+0.66%
$ 81,243 $ 79,224
Jan 13, 2024 $ 0.0₇807
+0.45%
$ 80,709 $ 80,650
Jan 12, 2024 $ 0.0₇803
-0.12%
$ 80,347 $ 75,253
Jan 11, 2024 $ 0.0₇804
+0.11%
$ 80,447 $ 74,277
Jan 10, 2024 $ 0.0₇804
+1.07%
$ 80,358 $ 84,940
Jan 9, 2024 $ 0.0₇795
+0.46%
$ 79,511 $ 84,827
Jan 8, 2024 $ 0.0₇791
-0.57%
$ 79,145 $ 93,909
Jan 7, 2024 $ 0.0₇796
+0.68%
$ 79,601 $ 90,128
Jan 6, 2024 $ 0.0₇791
+0.31%
$ 79,062 $ 80,878
Jan 5, 2024 $ 0.0₇788
+1.17%
$ 78,815 $ 76,248
Jan 4, 2024 $ 0.0₇779
+1.58%
$ 77,908 $ 68,999
Jan 3, 2024 $ 0.0₇767
+3.16%
$ 76,698 $ 74,729
Jan 2, 2024 $ 0.0₇743
-1.44%
$ 74,346 $ 84,208
Jan 1, 2024 $ 0.0₇754
+1.75%
$ 75,433 $ 79,990
Dec 31, 2023 $ 0.0₇741
-2.83%
$ 74,133 $ 69,882
Dec 30, 2023 $ 0.0₇763
+2.26%
$ 76,291 $ 74,767
Dec 29, 2023 $ 0.0₇746
-4.10%
$ 74,605 $ 81,042
Dec 28, 2023 $ 0.0₇778
-1.06%
$ 77,795 $ 77,979
Dec 27, 2023 $ 0.0₇786
+10.21%
$ 78,631 $ 87,477
Dec 26, 2023 $ 0.0₇713
+9.61%
$ 71,347 $ 80,312
Dec 25, 2023 $ 0.0₇651
+0.47%
$ 65,093 $ 74,207
Dec 24, 2023 $ 0.0₇648
-3.49%
$ 64,786 $ 67,270
Dec 23, 2023 $ 0.0₇671
-0.24%
$ 67,131 $ 71,928
Dec 22, 2023 $ 0.0₇673
-0.05%
$ 67,291 $ 78,859
Dec 21, 2023 $ 0.0₇673
+2.87%
$ 67,328 $ 76,714
Dec 20, 2023 $ 0.0₇654
+2.63%
$ 65,448 $ 84,622
Dec 19, 2023 $ 0.0₇638
+4.24%
$ 63,770 $ 76,825
Dec 18, 2023 $ 0.0₇612
-1.78%
$ 61,176 $ 84,692
Dec 17, 2023 $ 0.0₇625
-2.54%
$ 62,513 $ 85,499
Dec 16, 2023 $ 0.0₇641
-1.60%
$ 64,143 $ 85,684