ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0939
-4.78%
$ 567.41 million $ 38.14 million
Mar 25, 2026 $ 0.0986
+1.18%
$ 595.76 million $ 35.44 million
Mar 24, 2026 $ 0.0975
+0.00%
$ 588.79 million $ 42.34 million
Mar 23, 2026 $ 0.0975
+5.41%
$ 590.93 million $ 59.78 million
Mar 22, 2026 $ 0.0925
-4.06%
$ 559.84 million $ 46.41 million
Mar 21, 2026 $ 0.0964
-3.52%
$ 580.64 million $ 26.9 million
Mar 20, 2026 $ 0.0999
+0.57%
$ 603.72 million $ 36.79 million
Mar 19, 2026 $ 0.0993
-3.60%
$ 599.96 million $ 38.65 million
Mar 18, 2026 $ 0.103
-4.59%
$ 622.32 million $ 47.12 million
Mar 17, 2026 $ 0.108
-2.18%
$ 652.37 million $ 46.48 million
Mar 16, 2026 $ 0.11
+6.25%
$ 655.76 million $ 65.82 million
Mar 15, 2026 $ 0.104
+2.91%
$ 617.11 million $ 44.72 million
Mar 14, 2026 $ 0.101
-1.70%
$ 599.65 million $ 33.23 million
Mar 13, 2026 $ 0.103
+1.66%
$ 609.6 million $ 61.66 million
Mar 12, 2026 $ 0.101
+0.94%
$ 600.02 million $ 41.59 million
Mar 11, 2026 $ 0.1
+1.70%
$ 595.07 million $ 52.26 million
Mar 10, 2026 $ 0.0984
+0.77%
$ 583.8 million $ 50.28 million
Mar 9, 2026 $ 0.0976
+3.22%
$ 579.85 million $ 53.42 million
Mar 8, 2026 $ 0.0946
-2.29%
$ 561.59 million $ 41.68 million
Mar 7, 2026 $ 0.0968
-3.17%
$ 574.75 million $ 32.05 million
Mar 6, 2026 $ 0.0999
-2.84%
$ 593.5 million $ 52.41 million
Mar 5, 2026 $ 0.103
-1.90%
$ 610.82 million $ 49.86 million
Mar 4, 2026 $ 0.105
+2.13%
$ 622.81 million $ 65.83 million
Mar 3, 2026 $ 0.103
+0.77%
$ 609.84 million $ 65.01 million
Mar 2, 2026 $ 0.102
+2.40%
$ 605.17 million $ 73.8 million
Mar 1, 2026 $ 0.0995
-0.10%
$ 590.95 million $ 81.24 million
Feb 28, 2026 $ 0.0996
-0.69%
$ 591.54 million $ 95.48 million
Feb 27, 2026 $ 0.1
+0.35%
$ 595.63 million $ 151.68 million
Feb 26, 2026 $ 0.0999
-0.77%
$ 582.29 million $ 48.22 million
Feb 25, 2026 $ 0.101
+9.08%
$ 586.58 million $ 100.16 million
Feb 24, 2026 $ 0.0923
-1.36%
$ 537.78 million $ 58.67 million
Feb 23, 2026 $ 0.0936
-1.03%
$ 545.19 million $ 93.26 million
Feb 22, 2026 $ 0.0945
-3.90%
$ 550.86 million $ 41.19 million
Feb 21, 2026 $ 0.0984
+1.28%
$ 573.21 million $ 83.71 million
Feb 20, 2026 $ 0.0971
-0.77%
$ 566.77 million $ 124.95 million
Feb 19, 2026 $ 0.0979
-9.07%
$ 570.44 million $ 87.47 million
Feb 18, 2026 $ 0.108
-4.56%
$ 627.4 million $ 53.98 million
Feb 17, 2026 $ 0.113
-2.15%
$ 657.33 million $ 48.88 million
Feb 16, 2026 $ 0.115
+0.59%
$ 671.65 million $ 54.6 million
Feb 15, 2026 $ 0.115
-4.84%
$ 667.95 million $ 64.11 million
Feb 14, 2026 $ 0.12
+4.26%
$ 701.72 million $ 45.24 million
Feb 13, 2026 $ 0.116
+3.42%
$ 673.1 million $ 55.6 million
Feb 12, 2026 $ 0.112
+3.16%
$ 650.87 million $ 60.17 million
Feb 11, 2026 $ 0.108
-1.57%
$ 630.97 million $ 76.37 million
Feb 10, 2026 $ 0.11
-2.81%
$ 640.83 million $ 61.3 million
Feb 9, 2026 $ 0.113
-2.85%
$ 659.09 million $ 74.44 million
Feb 8, 2026 $ 0.116
-3.01%
$ 678.83 million $ 50.42 million
Feb 7, 2026 $ 0.12
-0.15%
$ 699.79 million $ 97.53 million
Feb 6, 2026 $ 0.12
+11.85%
$ 701.11 million $ 186.82 million
Feb 5, 2026 $ 0.108
-16.18%
$ 626.56 million $ 213.42 million