ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.968
-13.08%
$ 1.25 billion $ 1.48 billion
May 27 $ 1.11
-6.69%
$ 1.42 billion $ 1.98 billion
May 20 $ 1.19
+22.65%
$ 1.52 billion $ 3.94 billion
May 13 $ 1.02
+2.05%
$ 1.24 billion $ 1.61 billion
May 6 $ 1
-6.55%
$ 1.27 billion $ 1.59 billion
Apr 29 $ 1.06
-3.59%
$ 1.37 billion $ 1.84 billion
Apr 22 $ 1.12
-5.39%
$ 1.4 billion $ 1.51 billion
Apr 15 $ 1.22
+3.02%
$ 1.52 billion $ 2.45 billion
Apr 8 $ 1.03
-32.65%
$ 1.5 billion $ 3.84 billion
Apr 1 $ 1.49
-10.55%
$ 1.95 billion $ 2.69 billion
Mar 25 $ 1.64
-1.76%
$ 2.12 billion $ 3.06 billion
Mar 18 $ 1.6
-8.03%
$ 2.13 billion $ 5.14 billion
Mar 11 $ 1.76
-14.84%
$ 2.21 billion $ 5.36 billion
Mar 4 $ 2.1
+2.56%
$ 2.64 billion $ 5.63 billion
Feb 26 $ 2.04
+7.38%
$ 2.61 billion $ 4.22 billion
Feb 19 $ 1.9
-6.62%
$ 2.43 billion $ 2.63 billion
Feb 12 $ 2.04
+5.01%
$ 2.6 billion $ 2.5 billion
Feb 5 $ 1.96
+13.24%
$ 2.48 billion $ 2.01 billion
Jan 29 $ 1.73
-3.74%
$ 2.21 billion $ 2.51 billion
Jan 22 $ 1.8
-1.07%
$ 2.29 billion $ 2.83 billion
Jan 15 $ 1.81
-10.76%
$ 2.31 billion $ 3.16 billion
Jan 8 $ 2.18
+25.96%
$ 2.59 billion $ 7.96 billion
Jan 1 $ 1.76
+11.82%
$ 2.2 billion $ 7.31 billion
Dec 25 $ 1.49
+9.11%
$ 2 billion $ 3.92 billion
Dec 18 $ 1.4
+26.17%
$ 1.73 billion $ 3.3 billion
Dec 11 $ 1.13
-2.62%
$ 1.42 billion $ 2.63 billion
Dec 4 $ 1.14
+3.79%
$ 1.48 billion $ 2.59 billion
Nov 27 $ 1.1
+5.79%
$ 1.4 billion $ 1.28 billion
Nov 20 $ 1.07
+1.84%
$ 1.32 billion $ 1.25 billion
Nov 13 $ 1.03
-10.60%
$ 1.34 billion $ 2.02 billion
Nov 6 $ 1.14
+3.50%
$ 1.47 billion $ 2.24 billion
Oct 30 $ 1.1
+15.88%
$ 1.4 billion $ 2.16 billion
Oct 23 $ 0.949
+11.54%
$ 1.21 billion $ 1.73 billion
Oct 16 $ 0.851
+5.53%
$ 1.08 billion $ 884.06 million
Oct 9 $ 0.808
-3.96%
$ 1.03 billion $ 559.96 million
Oct 2 $ 0.862
-10.74%
$ 1.07 billion $ 756.68 million
Sep 25 $ 0.966
+18.73%
$ 1.23 billion $ 736.61 million
Sep 18 $ 0.825
+2.92%
$ 1.04 billion $ 641.87 million
Sep 11 $ 0.837
-1.53%
$ 1.02 billion $ 1.04 billion
Sep 4 $ 0.9
-0.88%
$ 1.08 billion $ 493.75 million
Aug 28 $ 0.908
-6.04%
$ 1.16 billion $ 804.11 million
Aug 21 $ 0.96
-7.55%
$ 1.23 billion $ 802.45 million
Aug 14 $ 1.03
-9.83%
$ 1.32 billion $ 1.25 billion
Aug 7 $ 1.16
+2.46%
$ 1.45 billion $ 1.21 billion
Jul 31 $ 1.14
-1.93%
$ 1.45 billion $ 1.26 billion
Jul 24 $ 1.16
-7.34%
$ 1.48 billion $ 989.92 million
Jul 17 $ 1.25
-1.98%
$ 1.59 billion $ 1.61 billion
Jul 10 $ 1.28
+13.35%
$ 1.63 billion $ 2.36 billion
Jul 3 $ 1.12
-2.26%
$ 1.43 billion $ 1.34 billion
Jun 26 $ 1.15
+3.23%
$ 1.47 billion $ 2.44 billion