ARBITRUM Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.08
+8.52%
$ 1.42 billion $ 1.78 billion
Jun 12 $ 0.994
+0.11%
$ 1.27 billion $ 1.63 billion
Jun 5 $ 0.995
-17.77%
$ 1.27 billion $ 2.9 billion
May 29 $ 1.21
-3.59%
$ 1.54 billion $ 2.29 billion
May 22 $ 1.2
+5.01%
$ 1.6 billion $ 1.31 billion
May 15 $ 1.18
-2.39%
$ 1.45 billion $ 1.55 billion
May 8 $ 1.21
-1.83%
$ 1.54 billion $ 3.67 billion
May 1 $ 1.23
-10.50%
$ 1.57 billion $ 3.02 billion
Apr 24 $ 1.38
+1.29%
$ 1.76 billion $ 4.38 billion
Apr 17 $ 1.47
-14.16%
$ 1.74 billion $ 7.9 billion
Apr 10 $ 1.66
+39.16%
$ 2.18 billion $ 7.42 billion
Apr 3 $ 1.19
-0.83%
$ 1.52 billion $ 4.18 billion
Mar 27 $ 1.2
-6.30%
$ 1.53 billion $ 4.07 billion
Mar 20 $ 1.22
-87.72%
$ 1.64 billion $ 3.63 billion
Mar 13 $ 9.72
-2.69%
$ 1 trillion $ 3.65 million
Download