ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.142
+21.35%
$ 884.69 million $ 246.61 million
Apr 27 $ 0.123
-5.36%
$ 722.16 million $ 30.09 million
Apr 20 $ 0.129
+6.31%
$ 797.04 million $ 313.99 million
Apr 13 $ 0.129
+16.40%
$ 734.07 million $ 478.05 million
Apr 6 $ 0.116
+22.76%
$ 670.27 million $ 459.35 million
Mar 30 $ 0.0927
+5.01%
$ 568.32 million $ 216.3 million
Mar 23 $ 0.0898
-2.89%
$ 533.14 million $ 237.06 million
Mar 16 $ 0.0925
-11.00%
$ 558.6 million $ 308.16 million
Mar 9 $ 0.104
+9.89%
$ 617.11 million $ 337.15 million
Mar 2 $ 0.0968
-2.74%
$ 561.59 million $ 338.95 million
Feb 23 $ 0.0995
+5.25%
$ 590.95 million $ 628.7 million
Feb 16 $ 0.0984
-14.17%
$ 550.86 million $ 453.58 million
Feb 9 $ 0.12
+3.39%
$ 667.95 million $ 373.12 million
Feb 2 $ 0.12
-11.12%
$ 678.83 million $ 892.63 million
Jan 26 $ 0.14
-16.34%
$ 787.21 million $ 556.71 million
Jan 19 $ 0.176
-14.60%
$ 974.62 million $ 511.82 million
Jan 12 $ 0.216
+6.13%
$ 1.2 billion $ 501.63 million
Jan 5 $ 0.207
-4.24%
$ 1.17 billion $ 522.75 million
Dec 29 $ 0.209
+7.47%
$ 1.24 billion $ 572.79 million
Dec 22 $ 0.195
+4.90%
$ 1.11 billion $ 690.12 million
Dec 15 $ 0.19
-7.19%
$ 1.06 billion $ 826.52 million
Dec 8 $ 0.215
+5.11%
$ 1.15 billion $ 647.1 million
Dec 1 $ 0.207
-1.59%
$ 1.15 billion $ 657.92 million
Nov 24 $ 0.214
+6.36%
$ 1.18 billion $ 500 million
Nov 17 $ 0.202
-14.20%
$ 1.13 billion $ 998.5 million
Nov 10 $ 0.242
-19.13%
$ 1.3 billion $ 6.6 billion
Nov 3 $ 0.298
-3.04%
$ 1.65 billion $ 1.36 billion
Oct 27 $ 0.307
-8.24%
$ 1.7 billion $ 946 million
Oct 20 $ 0.32
+0.95%
$ 1.84 billion $ 780.57 million
Oct 13 $ 0.309
-7.75%
$ 1.75 billion $ 1.44 billion
Oct 6 $ 0.302
-30.15%
$ 1.81 billion $ 1.92 billion
Sep 29 $ 0.434
+0.86%
$ 2.34 billion $ 1.26 billion
Sep 22 $ 0.424
-11.91%
$ 2.33 billion $ 1.9 billion
Sep 15 $ 0.495
-3.84%
$ 2.6 billion $ 1.82 billion
Sep 8 $ 0.542
+9.17%
$ 2.72 billion $ 2.21 billion
Sep 1 $ 0.489
-1.70%
$ 2.63 billion $ 1.84 billion
Aug 25 $ 0.498
-14.05%
$ 2.63 billion $ 2.94 billion
Aug 18 $ 0.61
+13.55%
$ 3.06 billion $ 4.12 billion
Aug 11 $ 0.537
+15.05%
$ 2.77 billion $ 5.12 billion
Aug 4 $ 0.474
+23.80%
$ 2.4 billion $ 1.49 billion
Jul 28 $ 0.371
-19.50%
$ 1.97 billion $ 1.87 billion
Jul 21 $ 0.449
-7.32%
$ 2.37 billion $ 2.93 billion
Jul 14 $ 0.465
+13.22%
$ 2.49 billion $ 3.37 billion
Jul 7 $ 0.399
+19.39%
$ 2.04 billion $ 1.59 billion
Jun 30 $ 0.328
-10.86%
$ 1.66 billion $ 1.78 billion
Jun 23 $ 0.312
+16.40%
$ 1.83 billion $ 1.12 billion
Jun 16 $ 0.274
-16.32%
$ 1.33 billion $ 1.03 billion
Jun 9 $ 0.333
-2.58%
$ 1.59 billion $ 1.27 billion
Jun 2 $ 0.348
+1.59%
$ 1.66 billion $ 863.82 million
May 26 $ 0.342
-13.08%
$ 1.66 billion $ 1.41 billion
Download