OmniFlix Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0043
+0.14%
$ 2.22 million $ 42
May 13, 12 PM $ 0.0043
-2.32%
$ 2.22 million $ 43
May 13, 11 AM $ 0.00441
+0.22%
$ 2.28 million $ 43
May 13, 10 AM $ 0.0044
+8.33%
$ 2.27 million $ 46
May 13, 9 AM $ 0.00408
+1.98%
$ 2.1 million $ 42
May 13, 8 AM $ 0.004
-0.62%
$ 2.06 million $ 43
May 13, 7 AM $ 0.00402
+0.76%
$ 2.07 million $ 44
May 13, 6 AM $ 0.00401
-1.08%
$ 2.07 million $ 44
May 13, 5 AM $ 0.00406
-1.73%
$ 2.09 million $ 53
May 13, 4 AM $ 0.00413
+0.66%
$ 2.13 million $ 68
May 13, 3 AM $ 0.00406
+2.10%
$ 2.1 million $ 70
May 13, 2 AM $ 0.00397
-0.80%
$ 2.05 million $ 72
May 13, 1 AM $ 0.00404
-1.24%
$ 2.08 million $ 132
May 13, 12 AM $ 0.00408
+0.39%
$ 2.1 million $ 137
May 12, 11 PM $ 0.00409
+2.28%
$ 2.11 million $ 138
May 12, 10 PM $ 0.00399
+1.40%
$ 2.06 million $ 131
May 12, 9 PM $ 0.00396
-0.94%
$ 2.04 million $ 130
May 12, 8 PM $ 0.004
-3.21%
$ 2.07 million $ 132
May 12, 7 PM $ 0.00411
+2.22%
$ 2.12 million $ 139
May 12, 6 PM $ 0.00402
+1.95%
$ 2.08 million $ 145
May 12, 5 PM $ 0.00395
-0.91%
$ 2.04 million $ 170
May 12, 4 PM $ 0.00397
+0.22%
$ 2.05 million $ 188
May 12, 3 PM $ 0.00397
+0.06%
$ 2.05 million $ 197
May 12, 2 PM $ 0.00398
-2.13%
$ 2.05 million $ 199
May 12, 1 PM $ 0.00408
+1.45%
$ 2.11 million $ 211
May 12, 12 PM $ 0.00402
-2.39%
$ 2.07 million $ 221
May 12, 11 AM $ 0.00412
+0.68%
$ 2.12 million $ 227
May 12, 10 AM $ 0.0041
-0.33%
$ 2.11 million $ 263
May 12, 9 AM $ 0.00404
-0.65%
$ 2.08 million $ 767
May 12, 8 AM $ 0.00406
-2.26%
$ 2.09 million $ 876
May 12, 7 AM $ 0.00415
+1.20%
$ 2.14 million $ 904
May 12, 6 AM $ 0.00409
+3.46%
$ 2.11 million $ 897
May 12, 5 AM $ 0.00397
-0.93%
$ 2.05 million $ 895
May 12, 4 AM $ 0.004
-1.30%
$ 2.06 million $ 906
May 12, 3 AM $ 0.00405
-5.09%
$ 2.09 million $ 936
May 12, 2 AM $ 0.00428
-6.85%
$ 2.21 million $ 1,048
May 12, 1 AM $ 0.00464
-4.98%
$ 2.39 million $ 1,065
May 12, 12 AM $ 0.00484
+0.18%
$ 2.5 million $ 1,159
May 11, 11 PM $ 0.00483
-0.49%
$ 2.49 million $ 1,154
May 11, 10 PM $ 0.00481
-0.88%
$ 2.48 million $ 1,161
May 11, 9 PM $ 0.00485
-0.28%
$ 2.5 million $ 1,166
May 11, 8 PM $ 0.00486
-2.08%
$ 2.51 million $ 1,179
May 11, 7 PM $ 0.00499
+8.75%
$ 2.57 million $ 1,224
May 11, 6 PM $ 0.00457
+0.23%
$ 2.36 million $ 1,119
May 11, 5 PM $ 0.00451
+2.11%
$ 2.33 million $ 1,073
May 11, 4 PM $ 0.00446
-7.74%
$ 2.3 million $ 1,037
May 11, 3 PM $ 0.00485
-5.16%
$ 2.5 million $ 1,126
May 11, 2 PM $ 0.00504
+2.46%
$ 2.6 million $ 1,210
May 11, 1 PM $ 0.00497
-2.73%
$ 2.57 million $ 1,166
May 11, 12 PM $ 0.00506
-1.71%
$ 2.61 million $ 1,189
Download