OmniFlix Historical Data

FLIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00344
-52.19%
$ -- $ 1,137
Jan 2026 $ 0.00262
-35.55%
$ -- $ 28,656
Dec 2025 $ 0.00404
-14.86%
$ 2.1 million $ 14,418
Nov 2025 $ 0.00205
-73.77%
$ -- $ 69,873
Oct 2025 $ 0.00684
-8.48%
$ 4.01 million $ 231,727
Sep 2025 $ 0.00744
-40.87%
$ 3.78 million $ 223,990
Aug 2025 $ 0.0122
-4.69%
$ 6.31 million $ 203,352
Jul 2025 $ 0.013
+21.74%
$ 6.32 million $ 1.45 million
Jun 2025 $ 0.0114
-16.83%
$ 5.2 million $ 193,969
May 2025 $ 0.0139
-34.83%
$ 6.58 million $ 770,473
Apr 2025 $ 0.0214
-60.52%
$ 9.81 million $ 1.31 million
Mar 2025 $ 0.0542
-1.99%
$ 24.4 million $ 1.12 million
Feb 2025 $ 0.0552
-31.77%
$ 24.13 million $ 466,415
Jan 2025 $ 0.0786
-21.16%
$ 34.44 million $ 852,796
Dec 2024 $ 0.0996
-32.79%
$ 42.79 million $ 1.17 million
Nov 2024 $ 0.165
+29.71%
$ 59.49 million $ 72,053
Oct 2024 $ 0.132
-3.08%
$ 48.34 million $ 1.32 million
Sep 2024 $ 0.137
+8.64%
$ 51.89 million $ 1.53 million
Aug 2024 $ 0.126
+34.58%
$ 47.16 million $ 1.23 million
Jul 2024 $ 0.147
-0.27%
$ -- $ 53,800
Download