OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00511
+8.74%
$ 2.64 million $ 1,195
May 11, 10 AM $ 0.00457
-45.79%
$ 2.36 million $ 1,069
May 11, 9 AM $ 0.00833
+6.41%
$ 4.3 million $ 666
May 11, 8 AM $ 0.00779
+1.99%
$ 4.02 million $ 428
May 11, 7 AM $ 0.00761
-7.46%
$ 3.93 million $ 415
May 11, 6 AM $ 0.00826
+5.69%
$ 4.26 million $ 430
May 11, 5 AM $ 0.00784
+2.96%
$ 4.05 million $ 342
May 11, 4 AM $ 0.00776
-2.61%
$ 4 million $ 322
May 11, 3 AM $ 0.008
+1.52%
$ 4.13 million $ 306
May 11, 2 AM $ 0.00786
+2.08%
$ 4.06 million $ 192
May 11, 1 AM $ 0.0076
+9.22%
$ 3.92 million $ 131
May 11, 12 AM $ 0.00684
-2.16%
$ 3.53 million $ 92
May 10, 11 PM $ 0.00701
-2.07%
$ 3.62 million $ 85
May 10, 10 PM $ 0.00715
-0.35%
$ 3.69 million $ 82
May 10, 9 PM $ 0.00727
-5.54%
$ 3.75 million $ 81
Apr 28, 6 PM $ 0.00344
+0.48%
$ 1.77 million $ 98
Apr 28, 5 PM $ 0.00342
-0.05%
$ 1.77 million $ 98
Apr 28, 4 PM $ 0.00342
-0.05%
$ 1.77 million $ 98
Apr 28, 3 PM $ 0.00342
-0.05%
$ 1.77 million $ 362
Apr 28, 2 PM $ 0.00342
-12.93%
$ 1.76 million $ 758
Apr 28, 1 PM $ 0.00473
+0.06%
$ 2.44 million $ 718
Apr 28, 12 PM $ 0.00473
-0.03%
$ 2.44 million $ 947
Apr 28, 11 AM $ 0.00473
-0.01%
$ 2.44 million $ 947
Apr 28, 10 AM $ 0.00473
+0.13%
$ 2.44 million $ 949
Apr 28, 9 AM $ 0.00472
+0.03%
$ 2.44 million $ 948
Apr 28, 8 AM $ 0.00472
-0.07%
$ 2.44 million $ 1,021
Apr 28, 7 AM $ 0.00473
+0.03%
$ 2.44 million $ 1,030
Apr 28, 6 AM $ 0.00472
-0.60%
$ 2.44 million $ 1,029
Apr 28, 5 AM $ 0.00475
+0.21%
$ 2.45 million $ 1,036
Apr 28, 4 AM $ 0.00474
+0.05%
$ 2.45 million $ 1,051
Apr 28, 3 AM $ 0.00473
+0.23%
$ 2.44 million $ 1,055
Apr 28, 2 AM $ 0.00472
-0.52%
$ 2.44 million $ 1,052
Apr 28, 1 AM $ 0.00475
+1.85%
$ 2.45 million $ 1,057
Apr 28, 12 AM $ 0.00466
-0.10%
$ 2.41 million $ 1,038
Apr 27, 11 PM $ 0.00466
+0.21%
$ 2.41 million $ 1,039
Apr 27, 10 PM $ 0.00465
+0.25%
$ 2.4 million $ 1,036
Apr 27, 9 PM $ 0.00464
-0.08%
$ 2.4 million $ 1,078
Apr 27, 8 PM $ 0.00464
+0.73%
$ 2.4 million $ 1,089
Apr 27, 7 PM $ 0.00461
-0.19%
$ 2.38 million $ 1,132
Apr 27, 6 PM $ 0.00462
-0.06%
$ 2.38 million $ 1,132
Apr 27, 5 PM $ 0.00462
-14.39%
$ 2.39 million $ 1,134
Apr 27, 4 PM $ 0.00549
+13.32%
$ 2.83 million $ 1,015
Apr 27, 3 PM $ 0.00564
-21.52%
$ 2.91 million $ 664
Apr 27, 2 PM $ 0.00719
+0.06%
$ 3.71 million $ 312
Apr 27, 1 PM $ 0.00719
+0.03%
$ 3.71 million $ 312
Apr 27, 12 PM $ 0.00718
+0.47%
$ 3.7 million $ 275
Apr 27, 11 AM $ 0.00714
+0.44%
$ 3.69 million $ 274
Apr 27, 10 AM $ 0.00711
+0.02%
$ 3.67 million $ 271
Apr 27, 9 AM $ 0.00711
+8.01%
$ 3.67 million $ 270
Apr 27, 8 AM $ 0.00659
-0.53%
$ 3.4 million $ 177