OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0879
-4.35%
$ 34.71 million $ 170,288
Jan 13 $ 0.111
+20.63%
$ 38.7 million $ 198,783
Jan 6 $ 0.0952
-10.44%
$ 38.28 million $ 202,892
Dec 30 $ 0.1
-2.63%
$ 44.06 million $ 199,069
Dec 23 $ 0.104
+0.39%
$ 42.34 million $ 218,715
Dec 16 $ 0.111
-11.61%
$ 42.97 million $ 243,562
Dec 9 $ 0.123
-12.41%
$ 51.09 million $ 223,179
Dec 2 $ 0.147
-0.14%
$ 56.75 million $ 245,248
Nov 25 $ 0.147
+5.21%
$ 59.22 million $ 96,805
Nov 18 $ 0.145
+4.08%
$ 53.37 million $ 9,026
Nov 11 $ 0.138
-12.04%
$ 53.37 million $ 13,037
Nov 4 $ 0.154
+33.42%
$ 59.81 million $ 27,922
Oct 28 $ 0.116
-15.54%
$ 44.12 million $ 21,099
Oct 21 $ 0.14
+0.94%
$ 52.23 million $ 255,537
Oct 14 $ 0.14
+11.91%
$ 53.34 million $ 349,638
Oct 7 $ 0.126
+4.91%
$ 47.96 million $ 339,922
Sep 30 $ 0.122
-11.51%
$ 45.86 million $ 328,191
Sep 23 $ 0.137
+4.49%
$ 52.22 million $ 308,333
Sep 16 $ 0.133
+0.15%
$ 49.14 million $ 315,401
Sep 9 $ 0.134
-0.22%
$ 49.76 million $ 310,799
Sep 2 $ 0.13
+6.97%
$ 49.79 million $ 282,674
Aug 26 $ 0.122
-15.79%
$ 44.76 million $ 384,920
Aug 19 $ 0.147
+31.93%
$ 54.15 million $ 307,175
Aug 12 $ 0.109
-2.59%
$ 41.67 million $ 247,847
Aug 5 $ 0.114
+21.45%
$ 41.33 million $ 191,917
Jul 29 $ 0.147
-0.27%
$ -- $ 53,800
Download