OmniFlix Historical Data

FLIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00782
-10.23%
$ 3.96 million $ 3,418
Sep 21, 2025 $ 0.00873
-6.82%
$ 4.4 million $ 4,046
Sep 20, 2025 $ 0.00938
-1.38%
$ 4.73 million $ 3,587
Sep 19, 2025 $ 0.00953
-4.77%
$ 4.8 million $ 2,227
Sep 18, 2025 $ 0.01
-21.39%
$ 5.05 million $ 25,981
Sep 17, 2025 $ 0.0128
+14.58%
$ 6.44 million $ 12,945
Sep 16, 2025 $ 0.0112
+1.86%
$ 5.63 million $ 2,785
Sep 15, 2025 $ 0.011
-0.39%
$ 5.53 million $ 1,746
Sep 14, 2025 $ 0.011
+0.90%
$ 5.54 million $ 3,990
Sep 13, 2025 $ 0.0109
-2.11%
$ 5.51 million $ 4,830
Sep 12, 2025 $ 0.011
+3.07%
$ 5.54 million $ 7,195
Sep 11, 2025 $ 0.0107
-5.75%
$ 5.36 million $ 2,415
Sep 10, 2025 $ 0.0113
+0.14%
$ 5.69 million $ 22,685
Sep 9, 2025 $ 0.0113
-6.39%
$ 5.68 million $ 2,360
Sep 8, 2025 $ 0.012
+5.92%
$ 6.05 million $ 10,596
Sep 7, 2025 $ 0.0114
-5.32%
$ 5.72 million $ 10,908
Sep 6, 2025 $ 0.012
-3.66%
$ 6.04 million $ 2,174
Sep 5, 2025 $ 0.0125
-2.06%
$ 6.27 million $ 10,708
Sep 4, 2025 $ 0.0129
-1.56%
$ 6.41 million $ 1,578
Sep 3, 2025 $ 0.0131
+1.50%
$ 6.56 million $ 13,927
Sep 2, 2025 $ 0.0117
-12.39%
$ 5.93 million $ 22,538
Sep 1, 2025 $ 0.0133
+5.70%
$ 6.66 million $ 8,010
Aug 31, 2025 $ 0.013
+5.78%
$ 6.31 million $ 3,909
Aug 30, 2025 $ 0.0122
-5.74%
$ 6.16 million $ 10,870
Aug 29, 2025 $ 0.013
-5.36%
$ 6.5 million $ 5,774
Aug 28, 2025 $ 0.0137
-0.60%
$ 6.85 million $ 10,364
Aug 27, 2025 $ 0.014
-2.21%
$ 6.89 million $ 3,593
Aug 26, 2025 $ 0.0143
+1.30%
$ 7.13 million $ 2,868
Aug 25, 2025 $ 0.0141
-4.55%
$ 7.04 million $ 3,844
Aug 24, 2025 $ 0.0145
-0.17%
$ 7.4 million $ 2,536
Aug 23, 2025 $ 0.0148
-3.32%
$ 7.26 million $ 3,474
Aug 22, 2025 $ 0.0155
+16.11%
$ 7.61 million $ 11,394
Aug 21, 2025 $ 0.0134
-3.92%
$ 6.67 million $ 1,165
Aug 20, 2025 $ 0.014
+5.77%
$ 6.96 million $ 6,764
Aug 19, 2025 $ 0.0131
-6.65%
$ 6.6 million $ 4,926
Aug 18, 2025 $ 0.014
-5.00%
$ 6.98 million $ 7,640
Aug 17, 2025 $ 0.0148
-1.35%
$ 7.34 million $ 2,267
Aug 16, 2025 $ 0.015
+2.25%
$ 7.44 million $ 4,225
Aug 15, 2025 $ 0.0146
-2.13%
$ 7.27 million $ 1,391
Aug 14, 2025 $ 0.0149
-7.39%
$ 7.43 million $ 4,563
Aug 13, 2025 $ 0.0162
+3.53%
$ 8.03 million $ 15,736
Aug 12, 2025 $ 0.0156
+1.08%
$ 7.76 million $ 7,357
Aug 11, 2025 $ 0.0154
-8.10%
$ 7.65 million $ 13,465
Aug 10, 2025 $ 0.0168
+14.11%
$ 8.34 million $ 20,340
Aug 9, 2025 $ 0.0145
-0.50%
$ 7.17 million $ 10,985
Aug 8, 2025 $ 0.0145
+16.05%
$ 7.2 million $ 10,276
Aug 7, 2025 $ 0.0125
-1.57%
$ 6.2 million $ 3,917
Aug 6, 2025 $ 0.0127
+0.58%
$ 6.3 million $ 5,646
Aug 5, 2025 $ 0.0126
+1.72%
$ 6.26 million $ 5,568
Aug 4, 2025 $ 0.0124
-0.12%
$ 6.14 million $ 11,084