Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00147
-0.03%
$ 255,740 $ 64
Jun 3, 12 AM $ 0.00147
+0.00%
$ 255,831 $ 63
Jun 2, 11 PM $ 0.00147
+0.00%
$ 255,924 $ 63
Jun 2, 10 PM $ 0.00148
+0.18%
$ 255,946 $ 58
Jun 2, 7 PM $ 0.00148
+0.00%
$ 256,391 $ 53
Jun 2, 4 PM $ 0.00148
+0.00%
$ 256,029 $ 60
Jun 2, 3 PM $ 0.00147
+0.13%
$ 255,734 $ 61
Jun 2, 2 PM $ 0.00147
-0.13%
$ 255,532 $ 47
Jun 2, 1 PM $ 0.00147
+0.17%
$ 255,890 $ 59
Jun 2, 9 AM $ 0.00147
-0.44%
$ 255,131 $ 130
Jun 2, 6 AM $ 0.00147
+0.06%
$ 255,550 $ 133
Jun 1, 8 PM $ 0.00148
+0.00%
$ 256,325 $ 151
Jun 1, 6 PM $ 0.00148
-0.02%
$ 256,824 $ 147
Jun 1, 5 PM $ 0.00148
+0.47%
$ 257,184 $ 145
Jun 1, 2 PM $ 0.00147
-0.11%
$ 255,886 $ 154
Jun 1, 1 PM $ 0.00148
-0.10%
$ 256,164 $ 140
Jun 1, 12 PM $ 0.00148
-0.01%
$ 256,420 $ 131
Jun 1, 11 AM $ 0.00148
+0.01%
$ 256,470 $ 133
Jun 1, 10 AM $ 0.00148
+0.02%
$ 256,463 $ 128
Jun 1, 9 AM $ 0.00148
-0.18%
$ 257,099 $ 110
Jun 1, 7 AM $ 0.00148
+0.03%
$ 256,323 $ 82
Jun 1, 6 AM $ 0.00148
+0.03%
$ 256,389 $ 83
Jun 1, 5 AM $ 0.00148
-0.03%
$ 256,360 $ 71
Jun 1, 4 AM $ 0.00148
+0.00%
$ 256,699 $ 72
Jun 1, 2 AM $ 0.00148
+0.00%
$ 256,715 $ 74
Jun 1, 1 AM $ 0.00148
-0.10%
$ 256,471 $ 76
May 31, 7 PM $ 0.00148
+0.00%
$ 256,759 $ 101
May 31, 5 PM $ 0.00148
+0.24%
$ 257,471 $ 106
May 31, 4 PM $ 0.00148
-0.07%
$ 256,626 $ 110
May 31, 7 AM $ 0.00148
+0.00%
$ 257,009 $ 112
May 31, 4 AM $ 0.00148
+0.00%
$ 257,030 $ 111
May 31, 3 AM $ 0.00148
+0.00%
$ 257,057 $ 109
May 31, 2 AM $ 0.00149
+0.07%
$ 257,750 $ 122
May 31, 12 AM $ 0.00148
+0.00%
$ 257,589 $ 115
May 30, 10 PM $ 0.00148
-0.33%
$ 256,761 $ 106
May 30, 9 PM $ 0.00148
+0.24%
$ 257,588 $ 101
May 30, 7 PM $ 0.00148
+0.19%
$ 257,400 $ 93
May 30, 6 PM $ 0.00148
+0.00%
$ 257,565 $ 89
May 30, 5 PM $ 0.00148
-0.18%
$ 257,561 $ 85
May 30, 4 PM $ 0.00149
+0.51%
$ 258,032 $ 79
May 30, 3 PM $ 0.00148
+0.05%
$ 257,292 $ 62
May 30, 2 PM $ 0.00148
+0.21%
$ 257,184 $ 66
May 30, 9 AM $ 0.00148
+0.00%
$ 257,087 $ 68
May 30, 8 AM $ 0.00148
+0.00%
$ 256,619 $ 64
May 30, 7 AM $ 0.00148
+0.00%
$ 256,575 $ 60
May 30, 5 AM $ 0.00148
+0.14%
$ 256,893 $ 57
May 30, 3 AM $ 0.00148
-0.04%
$ 256,881 $ 51
May 30, 2 AM $ 0.00148
-0.02%
$ 256,787 $ 37
May 30, 12 AM $ 0.00148
+0.09%
$ 256,785 $ 29
May 29, 3 PM $ 0.00148
-0.03%
$ 256,386 $ 27