Wanaka Farm Historical Data

WANA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00148
-0.01%
$ 256,617 $ 12
May 28, 12 PM $ 0.00148
+0.00%
$ 256,960 $ 42
May 28, 9 AM $ 0.00148
+0.00%
$ 256,965 $ 41
May 28, 5 AM $ 0.00148
-0.07%
$ 256,732 $ 40
May 28, 4 AM $ 0.00148
-0.04%
$ 256,910 $ 37
May 28, 3 AM $ 0.00148
-0.01%
$ 256,951 $ 30
May 28, 2 AM $ 0.00148
+0.00%
$ 257,054 $ 28
May 27, 10 PM $ 0.00148
-0.09%
$ 256,959 $ 18
May 27, 9 PM $ 0.00148
+0.00%
$ 257,203 $ 14
May 26, 5 PM $ 0.00149
-0.05%
$ 258,404 $ 50
May 26, 2 PM $ 0.00149
+0.07%
$ 258,873 $ 37
May 26, 7 AM $ 0.00148
+0.00%
$ 257,107 $ 41
May 26, 3 AM $ 0.00149
+0.00%
$ 258,811 $ 29
May 25, 8 PM $ 0.00148
+0.00%
$ 257,196 $ 43
May 25, 6 PM $ 0.00149
-0.13%
$ 258,479 $ 42
May 25, 1 PM $ 0.00149
-0.03%
$ 259,397 $ 40
May 25, 12 PM $ 0.00149
+0.07%
$ 259,246 $ 36
May 25, 6 AM $ 0.0015
+0.00%
$ 260,793 $ 43
May 25, 5 AM $ 0.00149
+0.04%
$ 259,301 $ 42
May 25, 4 AM $ 0.00149
+0.00%
$ 259,053 $ 41
May 25, 12 AM $ 0.00149
+0.05%
$ 259,308 $ 39
May 24, 11 AM $ 0.0015
+0.00%
$ 259,727 $ 38
May 24, 10 AM $ 0.0015
+0.14%
$ 259,717 $ 38
May 24, 9 AM $ 0.00149
+0.00%
$ 259,344 $ 29
May 23, 8 PM $ 0.0015
-0.32%
$ 260,090 $ 39
May 23, 7 PM $ 0.0015
+0.00%
$ 260,036 $ 37
May 23, 6 PM $ 0.0015
+0.24%
$ 260,132 $ 37
May 23, 4 PM $ 0.0015
+0.20%
$ 260,016 $ 35
May 23, 3 PM $ 0.0015
+0.00%
$ 260,000 $ 33
May 23, 2 PM $ 0.0015
+0.00%
$ 261,143 $ 42
May 23, 8 AM $ 0.0015
+0.00%
$ 259,592 $ 37
May 23, 7 AM $ 0.00149
-0.06%
$ 259,409 $ 32
May 23, 6 AM $ 0.0015
+0.00%
$ 259,570 $ 26
May 23, 1 AM $ 0.0015
+0.00%
$ 259,627 $ 30
May 22, 2 PM $ 0.0015
+0.00%
$ 260,056 $ 42
May 22, 8 AM $ 0.0015
+0.00%
$ 260,208 $ 30
May 22, 1 AM $ 0.0015
+0.25%
$ 259,918 $ 18
May 21, 6 PM $ 0.0015
+0.00%
$ 259,791 $ 19
May 21, 5 PM $ 0.00149
+0.00%
$ 258,168 $ 7
May 21, 2 AM $ 0.0015
+0.00%
$ 260,247 $ 20
May 21, 1 AM $ 0.0015
+0.03%
$ 259,736 $ 19
May 20, 8 PM $ 0.0015
+0.00%
$ 260,227 $ 18
May 20, 7 PM $ 0.00151
+0.00%
$ 261,905 $ 17
May 20, 6 PM $ 0.0015
+0.00%
$ 260,445 $ 17
May 20, 5 PM $ 0.0015
-0.74%
$ 260,540 $ 16
May 20, 3 PM $ 0.0015
+0.00%
$ 260,356 $ 14
May 20, 2 PM $ 0.0015
+0.02%
$ 260,240 $ 13
May 19, 3 PM $ 0.00147
+0.00%
$ 254,927 $ 37
May 18, 3 PM $ 0.0015
+0.00%
$ 260,732 $ 37
May 18, 2 PM $ 0.0015
+0.00%
$ 260,774 $ 33