Wanaka Farm Historical Data

WANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00278
-0.76%
$ 482,919 $ 240
Jul 25, 2025 $ 0.0028
+0.01%
$ 486,606 $ 31
Jul 24, 2025 $ 0.0028
+0.01%
$ 486,560 $ 46
Jul 23, 2025 $ 0.0028
-0.03%
$ 486,506 $ 51
Jul 22, 2025 $ 0.0028
+0.04%
$ 486,589 $ 38
Jul 21, 2025 $ 0.0028
-0.87%
$ 486,405 $ 365
Jul 20, 2025 $ 0.00283
+0.06%
$ 490,675 $ 16
Jul 19, 2025 $ 0.00283
+0.00%
$ 490,398 $ 20
Jul 18, 2025 $ 0.00283
-0.34%
$ 490,387 $ 169
Jul 17, 2025 $ 0.00284
+0.02%
$ 492,062 $ 23
Jul 16, 2025 $ 0.00284
+0.01%
$ 491,974 $ 27
Jul 15, 2025 $ 0.00283
+0.02%
$ 491,915 $ 15
Jul 7, 2025 $ 0.00283
+0.00%
$ 490,645 $ 0
Apr 4, 2025 $ 0.00323
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.0032
+0.00%
$ -- $ 32
Mar 28, 2025 $ 0.00323
+0.00%
$ -- $ 145
Mar 27, 2025 $ 0.00326
+0.00%
$ -- $ 22
Mar 21, 2025 $ 0.00323
+0.00%
$ -- $ 20
Mar 20, 2025 $ 0.00331
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.00329
+0.00%
$ -- $ 120
Mar 13, 2025 $ 0.00326
+0.00%
$ -- $ 38
Mar 7, 2025 $ 0.00342
+0.00%
$ -- $ 30
Mar 6, 2025 $ 0.00362
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.0034
+0.00%
$ -- $ 69
Feb 27, 2025 $ 0.00344
+0.53%
$ -- $ 40
Feb 26, 2025 $ 0.0034
-1.85%
$ 589,708 $ 43
Feb 25, 2025 $ 0.00351
+1.53%
$ 608,917 $ 54
Feb 24, 2025 $ 0.00341
-2.00%
$ 592,127 $ 26
Feb 23, 2025 $ 0.00354
-1.50%
$ 613,762 $ 29
Feb 22, 2025 $ 0.00358
-0.74%
$ 621,731 $ 28
Feb 21, 2025 $ 0.00363
-0.06%
$ 629,150 $ 16
Feb 20, 2025 $ 0.00361
-41.44%
$ 626,880 $ 5
Feb 19, 2025 $ 0.00625
+8.85%
$ 1.09 million $ 100
Feb 18, 2025 $ 0.00563
-25.10%
$ 977,501 $ 72
Feb 17, 2025 $ 0.00738
+63.60%
$ 1.28 million $ 52
Feb 16, 2025 $ 0.00329
-4.42%
$ 571,439 $ 22
Feb 15, 2025 $ 0.00328
-1.09%
$ 569,675 $ 32
Feb 14, 2025 $ 0.00326
-5.45%
$ 566,147 $ 183
Feb 13, 2025 $ 0.00358
-2.36%
$ 620,465 $ 87
Feb 12, 2025 $ 0.00363
+6.88%
$ 629,245 $ 73
Feb 11, 2025 $ 0.0035
-5.67%
$ 607,223 $ 40
Feb 10, 2025 $ 0.00364
-0.24%
$ 631,945 $ 29
Feb 9, 2025 $ 0.0036
-2.76%
$ 624,291 $ 60
Feb 8, 2025 $ 0.00353
-0.52%
$ 612,842 $ 63
Feb 7, 2025 $ 0.00353
-12.58%
$ 612,077 $ 44
Feb 6, 2025 $ 0.00463
+31.55%
$ 803,775 $ 36
Feb 5, 2025 $ 0.00356
-2.68%
$ 618,535 $ 17
Feb 4, 2025 $ 0.00358
-3.69%
$ 621,223 $ 71
Feb 3, 2025 $ 0.00375
-58.99%
$ 650,544 $ 179
Feb 2, 2025 $ 0.00943
-4.57%
$ 1.64 million $ 176