Wanaka Farm Historical Data

WANA Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0015
-0.03%
$ 260,781 $ 27
May 18, 8 AM $ 0.0015
+0.00%
$ 260,715 $ 26
May 18, 6 AM $ 0.00151
-0.52%
$ 261,500 $ 25
May 18, 5 AM $ 0.00152
+0.00%
$ 263,006 $ 11
May 17, 11 PM $ 0.00151
-2.24%
$ 261,184 $ 15
May 16, 10 AM $ 0.0015
+0.00%
$ 260,166 $ 57
May 16, 9 AM $ 0.0015
+3.30%
$ 260,394 $ 57
May 16, 4 AM $ 0.0015
-0.24%
$ 260,664 $ 91
May 16, 3 AM $ 0.00151
+0.30%
$ 261,659 $ 87
May 16, 2 AM $ 0.00151
+0.00%
$ 261,530 $ 84
May 15, 4 PM $ 0.0015
+0.00%
$ 260,298 $ 71
May 15, 3 PM $ 0.00151
+0.00%
$ 261,722 $ 71
May 15, 1 PM $ 0.00151
+0.03%
$ 261,991 $ 69
May 15, 11 AM $ 0.00151
+0.01%
$ 261,948 $ 68
May 15, 9 AM $ 0.0015
+0.00%
$ 260,518 $ 66
May 15, 7 AM $ 0.00153
+0.00%
$ 265,171 $ 36
May 14, 1 PM $ 0.00151
+0.00%
$ -- $ 19
May 14, 3 AM $ 0.00145
-0.24%
$ 252,422 $ 27
May 14, 12 AM $ 0.00151
+0.00%
$ 262,739 $ 42
May 13, 8 PM $ 0.00151
+16.18%
$ 261,855 $ 43
May 13, 7 PM $ 0.00121
+0.79%
$ 209,636 $ 57
May 13, 1 PM $ 0.00151
+2.24%
$ 262,358 $ 71
May 13, 12 PM $ 0.00151
+0.00%
$ 262,804 $ 68
May 13, 9 AM $ 0.00151
+0.00%
$ 262,629 $ 54
May 13, 1 AM $ 0.00149
-0.35%
$ 257,820 $ 63
May 12, 10 PM $ 0.00148
+0.05%
$ 256,575 $ 59
May 12, 9 PM $ 0.00151
+0.00%
$ 262,835 $ 58
May 12, 8 PM $ 0.00149
+0.00%
$ 258,717 $ 56
May 12, 7 PM $ 0.00151
+0.00%
$ 262,798 $ 67
May 12, 3 PM $ 0.00149
-0.15%
$ 259,031 $ 66
May 12, 2 PM $ 0.0015
+0.00%
$ 259,416 $ 70
May 12, 6 AM $ 0.0015
+0.00%
$ 259,840 $ 60
May 12, 12 AM $ 0.00152
+0.00%
$ 263,242 $ 76
May 11, 10 PM $ 0.00149
+0.00%
$ 258,318 $ 73
May 11, 8 PM $ 0.00149
-2.09%
$ 257,778 $ 73
May 11, 4 PM $ 0.00147
+0.83%
$ 254,626 $ 65
May 11, 3 PM $ 0.00145
+0.00%
$ 252,427 $ 49
May 11, 8 AM $ 0.00147
+0.00%
$ 254,927 $ 48
May 11, 7 AM $ 0.00152
+0.00%
$ 263,907 $ 47
May 11, 5 AM $ 0.00152
+0.00%
$ 263,459 $ 39
May 11, 3 AM $ 0.00149
+0.03%
$ 257,723 $ 63
May 10, 10 PM $ 0.00148
-0.47%
$ 257,342 $ 59
May 10, 8 PM $ 0.00152
+0.00%
$ 263,969 $ 49
May 10, 5 PM $ 0.00151
+0.00%
$ 262,429 $ 45
May 10, 2 PM $ 0.00124
+0.00%
$ 214,372 $ 41
May 9, 1 PM $ 0.00152
+0.00%
$ 264,612 $ 112
May 9, 6 AM $ 0.00153
+0.00%
$ 265,358 $ 57
May 9, 4 AM $ 0.00153
+0.00%
$ 265,414 $ 53
May 9, 1 AM $ 0.00151
+0.00%
$ 262,481 $ 54
May 8, 10 PM $ 0.00153
+0.00%
$ 265,552 $ 52