Wanaka Farm Historical Data

WANA Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00153
+0.00%
$ 265,552 $ 52
May 8, 5 PM $ 0.00153
-0.06%
$ 264,858 $ 54
May 7, 4 PM $ 0.00153
+0.00%
$ 266,301 $ 22
May 7, 2 PM $ 0.00153
+0.00%
$ 266,333 $ 3
May 6, 2 PM $ 0.00151
+0.11%
$ 262,320 $ 45
May 6, 1 PM $ 0.00148
+0.00%
$ 257,256 $ 43
May 6, 12 PM $ 0.00148
-1.10%
$ 256,607 $ 39
May 6, 11 AM $ 0.0015
+4.28%
$ 261,128 $ 33
May 6, 9 AM $ 0.0015
-0.83%
$ 260,564 $ 27
May 6, 8 AM $ 0.00151
-1.84%
$ 261,485 $ 25
May 4, 9 AM $ 0.00154
+0.00%
$ 266,831 $ 42
May 4, 5 AM $ 0.00162
+0.00%
$ 281,696 $ 13
May 4, 4 AM $ 0.00157
+1.70%
$ 271,609 $ 10
May 3, 4 PM $ 0.00159
+0.00%
$ 276,712 $ 0
Apr 30, 12 PM $ 0.00154
+0.00%
$ 268,079 $ 225
Apr 30, 11 AM $ 0.00154
+0.00%
$ 267,534 $ 220
Apr 30, 1 AM $ 0.00156
+0.00%
$ 270,145 $ 46
Apr 29, 7 PM $ 0.00155
+0.00%
$ 269,116 $ 46
Apr 29, 6 PM $ 0.00156
-0.05%
$ 270,001 $ 44
Apr 27, 3 PM $ 0.00156
+0.52%
$ 271,015 $ 46
Apr 27, 6 AM $ 0.00156
-0.05%
$ 271,379 $ 31
Apr 27, 5 AM $ 0.00156
+0.00%
$ 271,518 $ 28
Apr 27, 1 AM $ 0.00157
-0.37%
$ 271,762 $ 17
Apr 26, 8 PM $ 0.00157
+0.00%
$ 271,686 $ 13
Apr 25, 6 PM $ 0.00156
+0.00%
$ 271,291 $ 4
Apr 25, 5 PM $ 0.00156
+0.34%
$ 271,453 $ 3
Apr 23, 4 PM $ 0.00157
+0.00%
$ 272,252 $ 170
Apr 23, 5 AM $ 0.00157
+0.00%
$ 272,398 $ 176
Apr 23, 4 AM $ 0.00157
+0.00%
$ 272,800 $ 194
Apr 22, 8 PM $ 0.00157
+0.00%
$ 272,492 $ 74
Apr 22, 5 PM $ 0.00158
+0.00%
$ 274,359 $ 75
Apr 22, 2 PM $ 0.00158
+0.03%
$ 274,484 $ 88
Apr 22, 1 PM $ 0.00158
+0.00%
$ 274,343 $ 71
Apr 22, 5 AM $ 0.00158
+0.04%
$ 274,382 $ 90
Apr 22, 4 AM $ 0.00158
+0.00%
$ 274,267 $ 39
Apr 22, 2 AM $ 0.00158
-0.15%
$ 274,971 $ 48
Apr 21, 7 PM $ 0.00158
+0.00%
$ 274,838 $ 44
Apr 21, 12 PM $ 0.00159
+0.00%
$ 275,038 $ 27
Apr 21, 10 AM $ 0.00159
+0.00%
$ 275,266 $ 25
Apr 21, 9 AM $ 0.00159
+0.00%
$ 275,284 $ 21
Apr 20, 5 PM $ 0.00159
+0.00%
$ 276,432 $ 8
Apr 20, 7 AM $ 0.00159
+0.00%
$ 276,004 $ 3
Apr 19, 10 PM $ 0.00159
+0.00%
$ 275,113 $ 8
Apr 19, 7 AM $ 0.00156
+0.00%
$ 271,126 $ 36
Apr 19, 3 AM $ 0.00159
+0.00%
$ 275,093 $ 31
Apr 19, 2 AM $ 0.00159
-0.01%
$ 275,178 $ 23
Apr 18, 7 PM $ 0.00158
+0.00%
$ 274,312 $ 24
Apr 18, 11 AM $ 0.00159
+0.00%
$ 275,276 $ 43
Apr 17, 11 PM $ 0.00159
+0.00%
$ 275,690 $ 38
Apr 17, 10 PM $ 0.00159
+0.00%
$ 275,490 $ 33