Wanaka Farm Historical Data

WANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00159
+0.00%
$ 275,490 $ 33
Apr 17, 1 PM $ 0.00159
+0.11%
$ 275,917 $ 46
Apr 16, 7 PM $ 0.00159
+0.00%
$ 275,932 $ 47
Apr 16, 6 PM $ 0.00159
-0.43%
$ 275,964 $ 43
Apr 16, 4 PM $ 0.00159
+0.00%
$ 275,697 $ 40
Apr 16, 1 PM $ 0.00159
+0.00%
$ 275,880 $ 23
Apr 15, 8 PM $ 0.00159
+0.00%
$ 276,105 $ 55
Apr 15, 7 PM $ 0.00159
+0.00%
$ 276,199 $ 54
Apr 15, 6 PM $ 0.00159
+0.00%
$ 276,218 $ 55
Apr 15, 11 AM $ 0.00159
+0.00%
$ 276,140 $ 73
Apr 15, 10 AM $ 0.00159
+0.00%
$ 276,010 $ 72
Apr 15, 8 AM $ 0.00159
-0.01%
$ 276,180 $ 52
Apr 15, 7 AM $ 0.00159
+0.00%
$ 276,205 $ 38
Apr 14, 6 PM $ 0.00159
-0.09%
$ 276,348 $ 36
Apr 14, 4 PM $ 0.0016
+0.25%
$ 277,564 $ 22
Apr 14, 9 AM $ 0.00161
+0.00%
$ 278,525 $ 34
Apr 13, 11 PM $ 0.0016
+0.00%
$ 276,881 $ 34
Apr 13, 10 PM $ 0.0016
+0.04%
$ 276,817 $ 31
Apr 13, 8 PM $ 0.00159
+0.00%
$ 276,689 $ 24
Apr 13, 5 PM $ 0.0016
+0.00%
$ 277,006 $ 24
Apr 13, 3 PM $ 0.00159
+0.00%
$ 276,727 $ 19
Apr 13, 2 PM $ 0.00159
+0.04%
$ 276,728 $ 17
Apr 12, 2 AM $ 0.0016
+0.00%
$ 277,013 $ 51
Apr 12, 1 AM $ 0.0016
+0.25%
$ 277,039 $ 46
Apr 11, 7 PM $ 0.0016
+0.00%
$ 277,136 $ 33
Apr 11, 6 PM $ 0.0016
+0.00%
$ 277,078 $ 32
Apr 11, 5 PM $ 0.0016
+0.00%
$ 277,062 $ 32
Apr 10, 3 PM $ 0.0016
+0.00%
$ 277,444 $ 4
Apr 10, 6 AM $ 0.0016
+0.00%
$ 277,440 $ 5
Apr 9, 6 PM $ 0.0016
+0.00%
$ 277,447 $ 6
Apr 9, 6 AM $ 0.0016
+0.00%
$ 277,431 $ 17
Apr 9, 12 AM $ 0.0016
+0.00%
$ 277,437 $ 15
Apr 8, 11 PM $ 0.00159
-0.30%
$ 276,632 $ 15
Apr 8, 2 PM $ 0.0016
+0.00%
$ 277,275 $ 47
Apr 8, 10 AM $ 0.0016
+0.00%
$ 277,529 $ 72
Apr 8, 7 AM $ 0.0016
+0.52%
$ 277,147 $ 75
Apr 7, 11 PM $ 0.0016
-0.02%
$ 277,477 $ 88
Apr 7, 10 PM $ 0.0016
+0.00%
$ 277,520 $ 84
Apr 7, 6 PM $ 0.0016
-0.06%
$ 277,565 $ 75
Apr 7, 5 PM $ 0.0016
-0.54%
$ 277,807 $ 56
Apr 7, 12 PM $ 0.0016
+0.00%
$ 277,556 $ 83
Apr 7, 11 AM $ 0.0016
+0.00%
$ 277,846 $ 59
Apr 7, 9 AM $ 0.00161
+0.00%
$ 279,000 $ 70
Apr 7, 2 AM $ 0.0016
+0.00%
$ 277,977 $ 60
Apr 6, 10 AM $ 0.00161
-0.07%
$ 278,619 $ 110
Apr 6, 12 AM $ 0.00161
+0.01%
$ -- $ 99
Apr 5, 11 PM $ 0.00161
+0.00%
$ 278,748 $ 98
Apr 5, 4 PM $ 0.00161
+0.00%
$ 279,287 $ 54
Apr 5, 3 PM $ 0.00161
+0.00%
$ 279,487 $ 39
Apr 4, 7 PM $ 0.00161
+0.01%
$ 279,931 $ 86