Wanaka Farm Historical Data

WANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00942
+0.05%
$ 812,896 $ 53,085
Apr 15, 2023 $ 0.00941
-0.59%
$ 812,142 $ 35,367
Apr 14, 2023 $ 0.00944
+0.06%
$ 814,514 $ 69,298
Apr 13, 2023 $ 0.00945
-0.34%
$ 815,613 $ 55,115
Apr 12, 2023 $ 0.00949
-0.03%
$ 818,708 $ 47,525
Apr 11, 2023 $ 0.0095
-1.08%
$ 819,681 $ 10,559
Apr 10, 2023 $ 0.00961
-0.46%
$ 829,228 $ 79,029
Apr 9, 2023 $ 0.00965
+0.76%
$ 832,499 $ 68,817
Apr 8, 2023 $ 0.00954
-0.37%
$ 823,226 $ 52,772
Apr 7, 2023 $ 0.00958
+0.35%
$ 826,612 $ 44,301
Apr 6, 2023 $ 0.00954
+0.06%
$ 823,266 $ 51,279
Apr 5, 2023 $ 0.00954
-1.01%
$ 822,747 $ 54,442
Apr 4, 2023 $ 0.00964
-0.36%
$ 831,834 $ 51,568
Apr 3, 2023 $ 0.00969
-1.56%
$ 836,072 $ 56,158
Apr 1, 2023 $ 0.00982
-0.01%
$ -- $ 0
Mar 31, 2023 $ 0.00983
+0.17%
$ 848,067 $ 0
Mar 25, 2023 $ 0.01
-0.04%
$ -- $ 5
Mar 24, 2023 $ 0.01
+0.87%
$ 863,940 $ 6
Mar 23, 2023 $ 0.00965
-1.25%
$ -- $ 31
Mar 22, 2023 $ 0.00977
+0.38%
$ 842,564 $ 32
Mar 21, 2023 $ 0.0101
-0.46%
$ -- $ 0
Mar 20, 2023 $ 0.0102
+1.51%
$ 877,922 $ 0
Mar 19, 2023 $ 0.0101
+0.06%
$ 868,047 $ 516,748
Mar 18, 2023 $ 0.01
+0.58%
$ 866,400 $ 488,104
Mar 17, 2023 $ 0.01
+0.68%
$ 865,038 $ 470,938
Mar 16, 2023 $ 0.0102
+3.67%
$ 876,580 $ 487,127
Mar 15, 2023 $ 0.0098
-2.03%
$ 845,508 $ 897,639
Mar 14, 2023 $ 0.01
-1.56%
$ 863,024 $ 796,391
Mar 13, 2023 $ 0.0102
-0.52%
$ 876,928 $ 978,675
Mar 12, 2023 $ 0.0102
+0.86%
$ 881,540 $ 1.02 million
Mar 11, 2023 $ 0.0102
+0.51%
$ 880,401 $ 477,527
Mar 10, 2023 $ 0.0102
-4.24%
$ 876,031 $ 855,477
Mar 9, 2023 $ 0.0106
+0.66%
$ 915,736 $ 1.01 million
Mar 8, 2023 $ 0.0105
+1.31%
$ 909,754 $ 1.01 million
Mar 7, 2023 $ 0.0104
+0.11%
$ 897,977 $ 994,439
Mar 6, 2023 $ 0.0104
+0.22%
$ 897,009 $ 889,351
Mar 5, 2023 $ 0.0104
-3.58%
$ 895,057 $ 1.06 million
Mar 4, 2023 $ 0.0108
+0.72%
$ 928,249 $ 920,261
Mar 3, 2023 $ 0.0109
+0.60%
$ 937,496 $ 499,358
Mar 2, 2023 $ 0.0105
-3.40%
$ 908,572 $ 806,545
Mar 1, 2023 $ 0.0109
-2.94%
$ 940,580 $ 874,910
Feb 28, 2023 $ 0.0112
-2.11%
$ 969,143 $ 868,095
Feb 27, 2023 $ 0.0115
+3.45%
$ 989,977 $ 1.08 million
Feb 26, 2023 $ 0.0112
+2.21%
$ 966,776 $ 415,143
Feb 25, 2023 $ 0.011
-0.55%
$ 944,847 $ 517,448
Feb 24, 2023 $ 0.011
-1.20%
$ 950,095 $ 916,666
Feb 23, 2023 $ 0.0111
-0.35%
$ 961,672 $ 1.04 million
Feb 22, 2023 $ 0.0112
-1.87%
$ 965,045 $ 1.03 million
Feb 21, 2023 $ 0.0114
+2.12%
$ 983,573 $ 1 million
Feb 20, 2023 $ 0.0113
-6.06%
$ 974,133 $ 455,064