Wanaka Farm Historical Data

WANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00161
+0.01%
$ 279,931 $ 86
Apr 4, 4 PM $ 0.00161
+0.00%
$ 279,881 $ 81
Apr 4, 1 PM $ 0.00161
+0.00%
$ 279,875 $ 95
Apr 4, 7 AM $ 0.00161
+0.00%
$ 280,165 $ 84
Apr 4, 6 AM $ 0.00161
-0.04%
$ 280,055 $ 84
Apr 3, 8 PM $ 0.00161
+0.00%
$ 280,232 $ 204
Apr 3, 9 AM $ 0.00162
-0.48%
$ 280,249 $ 79
Apr 2, 5 PM $ 0.00162
+0.01%
$ 281,228 $ 109
Apr 2, 1 PM $ 0.00162
+0.02%
$ 281,361 $ 73
Apr 2, 12 PM $ 0.00162
+0.00%
$ 281,666 $ 64
Apr 2, 10 AM $ 0.00162
-0.10%
$ 281,439 $ 62
Apr 2, 5 AM $ 0.00162
+0.00%
$ 281,516 $ 39
Apr 2, 4 AM $ 0.00162
+0.00%
$ 281,735 $ 37
Apr 2, 3 AM $ 0.00162
-0.07%
$ 281,544 $ 32
Apr 2, 2 AM $ 0.00162
-0.11%
$ 281,710 $ 27
Apr 2, 1 AM $ 0.00163
-0.01%
$ 282,057 $ 18
Mar 31, 9 PM $ 0.00163
+0.00%
$ 282,333 $ 47
Mar 31, 6 PM $ 0.00163
+0.00%
$ 282,487 $ 49
Mar 31, 5 PM $ 0.00163
+0.00%
$ 282,826 $ 31
Mar 31, 2 PM $ 0.00163
+0.08%
$ 282,965 $ 29
Mar 31, 10 AM $ 0.00163
+0.00%
$ 282,217 $ 21
Mar 31, 9 AM $ 0.00163
+0.01%
$ 282,100 $ 33
Mar 31, 8 AM $ 0.00163
+0.00%
$ 282,049 $ 28
Mar 31, 6 AM $ 0.00163
+0.00%
$ 282,527 $ 28
Mar 31, 1 AM $ 0.00163
+0.00%
$ 282,535 $ 32
Mar 30, 11 PM $ 0.00163
-0.13%
$ 282,144 $ 36
Mar 30, 6 PM $ 0.00163
+0.00%
$ 282,523 $ 41
Mar 30, 9 AM $ 0.00163
+0.00%
$ -- $ 29
Mar 30, 8 AM $ 0.00163
+0.00%
$ 283,178 $ 29
Mar 30, 2 AM $ 0.00163
-0.02%
$ 283,235 $ 23
Mar 30, 1 AM $ 0.00163
+0.22%
$ 283,307 $ 21
Mar 30, 12 AM $ 0.00163
+0.01%
$ 282,678 $ 16
Mar 29, 11 PM $ 0.00163
+0.00%
$ 282,886 $ 11
Mar 29, 10 PM $ 0.00163
-0.02%
$ 282,586 $ 6
Mar 28, 4 PM $ 0.00163
+0.00%
$ 282,701 $ 35
Mar 28, 1 PM $ 0.00163
+0.00%
$ 282,872 $ 34
Mar 27, 11 AM $ 0.00163
+0.00%
$ 283,289 $ 69
Mar 27, 10 AM $ 0.00163
-0.01%
$ 283,257 $ 63
Mar 27, 9 AM $ 0.00163
-0.03%
$ 283,282 $ 63
Mar 27, 8 AM $ 0.00163
+0.00%
$ 283,446 $ 11
Mar 26, 6 PM $ 0.00163
+0.00%
$ 283,391 $ 80
Mar 26, 4 PM $ 0.00163
-0.06%
$ 283,251 $ 80
Mar 26, 11 AM $ 0.00163
+0.00%
$ 283,563 $ 31
Mar 26, 7 AM $ 0.00164
+0.00%
$ 283,905 $ 13
Mar 26, 6 AM $ 0.00164
+0.00%
$ 283,884 $ 13
Mar 26, 5 AM $ 0.00163
-0.15%
$ 283,699 $ 10
Mar 25, 11 AM $ 0.00164
+0.00%
$ 284,157 $ 88
Mar 25, 9 AM $ 0.00164
+0.00%
$ 284,186 $ 87
Mar 25, 8 AM $ 0.00164
+0.00%
$ 284,133 $ 85
Mar 25, 5 AM $ 0.00164
-0.15%
$ 284,166 $ 86