NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0863
+0.00%
$ -- $ 78,574
Today, at 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 78,242
Today, at 1 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,927
Today, at 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 80,188
Today, at 11 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,214
Today, at 10 AM $ 0.0863
-0.23%
$ 86.3 million $ 80,919
Today, at 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 79,780
Today, at 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,069
Today, at 7 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,865
Today, at 6 AM $ 0.0864
+0.12%
$ 86.4 million $ 81,802
Today, at 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,971
Today, at 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,134
Today, at 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 83,288
Today, at 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,253
Today, at 1 AM $ 0.0865
+0.23%
$ 86.5 million $ 84,635
Today, at 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 83,657
Yesterday, at 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,941
Yesterday, at 10 PM $ 0.0865
+0.23%
$ 86.5 million $ 85,708
Yesterday, at 9 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,856
Yesterday, at 8 PM $ 0.0863
-0.12%
$ 86.3 million $ 87,147
Yesterday, at 7 PM $ 0.0864
+0.00%
$ 86.4 million $ 87,097
Yesterday, at 6 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,500
Yesterday, at 5 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,485
Yesterday, at 4 PM $ 0.0863
-0.12%
$ 86.3 million $ 85,456
Yesterday, at 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 85,341
Yesterday, at 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 86,078
Yesterday, at 1 PM $ 0.0865
+0.23%
$ 86.5 million $ 84,994
Yesterday, at 12 PM $ 0.0863
-0.12%
$ 86.3 million $ 84,849
Yesterday, at 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,382
Yesterday, at 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 84,811
Yesterday, at 9 AM $ 0.0863
+0.00%
$ 86.3 million $ 86,495
Yesterday, at 8 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,365
Yesterday, at 7 AM $ 0.0865
+0.23%
$ 86.5 million $ 85,796
Yesterday, at 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 86,019
Yesterday, at 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 84,298
Yesterday, at 4 AM $ 0.0863
-0.12%
$ 86.3 million $ 84,694
Yesterday, at 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,846
Yesterday, at 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 83,545
Yesterday, at 1 AM $ 0.0865
+0.23%
$ 25.95 million $ 84,099
Yesterday, at 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 84,519
May 13, 11 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,794
May 13, 10 PM $ 0.0865
+0.23%
$ 25.95 million $ 84,087
May 13, 9 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,595
May 13, 8 PM $ 0.0863
-0.12%
$ 25.89 million $ 83,711
May 13, 7 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,779
May 13, 6 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,397
May 13, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,391
May 13, 4 PM $ 0.0864
+0.12%
$ 25.92 million $ 87,068
May 13, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 86,554
May 13, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 85,066
Download