NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0864
+0.12%
$ 25.92 million $ 100,018
Apr 27 $ 0.0864
+0.23%
$ 86.5 million $ 26,507
Apr 20 $ 0.0864
+0.12%
$ 25.92 million $ 490,309
Apr 13 $ 0.0863
-0.23%
$ 86.3 million $ 499,283
Apr 6 $ 0.0862
-0.35%
$ 25.89 million $ 486,458
Mar 30 $ 0.0864
-0.23%
$ 25.89 million $ 485,838
Mar 23 $ 0.0864
-0.12%
$ 25.98 million $ 494,095
Mar 16 $ 0.0865
+0.00%
$ 25.95 million $ 551,887
Mar 9 $ 0.0865
+0.00%
$ 86.5 million $ 581,221
Mar 2 $ 0.0865
+0.00%
$ 86.3 million $ 893,352
Feb 23 $ 0.0863
-5.06%
$ 25.89 million $ 1.34 million
Feb 16 $ 0.091
-11.48%
$ 27.3 million $ 1 million
Feb 9 $ 0.103
+0.19%
$ 30.75 million $ 891,735
Feb 2 $ 0.102
-12.30%
$ 30.84 million $ 1.22 million
Jan 26 $ 0.118
-7.34%
$ 35.06 million $ 4.38 million
Jan 19 $ 0.129
-2.06%
$ 38.3 million $ 9.06 million
Jan 12 $ 0.132
-1.55%
$ 131.94 million $ 7.16 million
Download