NYC Historical Data

$NYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.116
-1.90%
$ 34.77 million $ 168,836
Feb 3, 2026 $ 0.118
-0.85%
$ 35.5 million $ 156,376
Feb 2, 2026 $ 0.119
+1.81%
$ 35.7 million $ 158,819
Feb 1, 2026 $ 0.117
-1.42%
$ 35.06 million $ 171,560
Jan 31, 2026 $ 0.118
-6.53%
$ 35.54 million $ 275,577
Jan 30, 2026 $ 0.127
-0.40%
$ 38.08 million $ 170,644
Jan 29, 2026 $ 0.127
-0.29%
$ 38.23 million $ 153,297
Jan 28, 2026 $ 0.128
+0.01%
$ 38.43 million $ 596,337
Jan 27, 2026 $ 0.128
-0.08%
$ 38.4 million $ 1.53 million
Jan 26, 2026 $ 0.128
-0.04%
$ 38.34 million $ 1.66 million
Jan 25, 2026 $ 0.128
-0.99%
$ 38.3 million $ 1.57 million
Jan 24, 2026 $ 0.129
+1.65%
$ 38.65 million $ 1.46 million
Jan 23, 2026 $ 0.125
-4.20%
$ 125.08 million $ 1.53 million
Jan 22, 2026 $ 0.129
-0.40%
$ 129.18 million $ 1.53 million
Jan 21, 2026 $ 0.13
-0.27%
$ 129.79 million $ 1.58 million
Jan 20, 2026 $ 0.13
-0.87%
$ 130.14 million $ 1.46 million
Jan 19, 2026 $ 0.131
-0.43%
$ 130.98 million $ 1.51 million
Jan 18, 2026 $ 0.132
-0.25%
$ 131.94 million $ 1.5 million
Jan 17, 2026 $ 0.132
-0.62%
$ 131.97 million $ 1.54 million
Jan 16, 2026 $ 0.133
+0.06%
$ 132.99 million $ 1.58 million
Jan 15, 2026 $ 0.133
-0.17%
$ 132.82 million $ 3.44 million
Jan 14, 2026 $ 0.133
-0.75%
$ -- $ 597,616
Download