TOMOFINANCE Historical Data

TFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0088
-2.22%
$ 220,000 $ 14,080
Dec 20, 2024 $ 0.00898
+7.93%
$ 224,500 $ 14,292
Dec 19, 2024 $ 0.00844
-7.76%
$ 211,000 $ 13,449
Dec 18, 2024 $ 0.00908
-2.99%
$ 227,000 $ 13,973
Dec 17, 2024 $ 0.00934
-3.31%
$ 233,500 $ 14,197
Dec 16, 2024 $ 0.00966
+0.52%
$ 241,500 $ 15,226
Dec 15, 2024 $ 0.00964
+1.47%
$ 241,000 $ 14,951
Dec 14, 2024 $ 0.00943
-4.84%
$ 235,750 $ 13,514
Dec 13, 2024 $ 0.00998
-1.87%
$ 249,500 $ 15,259
Dec 12, 2024 $ 0.0102
-4.67%
$ 255,250 $ 16,442
Dec 11, 2024 $ 0.0107
+5.96%
$ 266,250 $ 15,691
Dec 10, 2024 $ 0.01
-0.59%
$ 251,250 $ 16,142
Dec 9, 2024 $ 0.0101
-9.83%
$ 252,250 $ 17,554
Dec 8, 2024 $ 0.0112
+8.32%
$ 280,000 $ 20,055
Dec 6, 2024 $ 0.0107
+8.48%
$ -- $ 24,295
Dec 5, 2024 $ 0.00987
+1.23%
$ 246,750 $ 18,657
Dec 4, 2024 $ 0.00969
+5.21%
$ 242,250 $ 17,012
Dec 3, 2024 $ 0.00927
+16.17%
$ 231,750 $ 15,289
Dec 2, 2024 $ 0.008
-0.25%
$ 200,000 $ 13,230
Dec 1, 2024 $ 0.00802
+12.01%
$ 200,500 $ 16,512
Nov 30, 2024 $ 0.00717
+5.91%
$ 179,250 $ 11,940
Nov 29, 2024 $ 0.00677
-0.29%
$ 169,250 $ 10,382
Nov 28, 2024 $ 0.00685
+0.44%
$ 171,250 $ 10,353
Nov 27, 2024 $ 0.00682
+3.18%
$ 170,500 $ 10,067
Nov 26, 2024 $ 0.00659
-3.80%
$ 164,750 $ 13,253
Nov 25, 2024 $ 0.00714
+1.28%
$ -- $ 10,916
Nov 24, 2024 $ 0.00704
-0.28%
$ 176,000 $ 10,901
Nov 23, 2024 $ 0.00705
+0.28%
$ 176,250 $ 11,160
Nov 22, 2024 $ 0.00707
+2.17%
$ 176,750 $ 11,525
Nov 21, 2024 $ 0.00691
-1.29%
$ 172,750 $ 12,122
Nov 20, 2024 $ 0.00706
-1.67%
$ 176,500 $ 11,307
Nov 19, 2024 $ 0.00715
-2.19%
$ 178,750 $ 13,262
Nov 18, 2024 $ 0.0073
-0.95%
$ 182,500 $ 10,410
Nov 17, 2024 $ 0.00739
-6.10%
$ 184,750 $ 11,959
Nov 16, 2024 $ 0.00786
+4.24%
$ 196,500 $ 11,518
Nov 15, 2024 $ 0.00754
+0.13%
$ 188,500 $ 11,157
Nov 14, 2024 $ 0.00752
+0.13%
$ 188,000 $ 11,476
Nov 13, 2024 $ 0.00752
-5.41%
$ 188,000 $ 11,783
Nov 12, 2024 $ 0.00796
-1.61%
$ 199,000 $ 13,165
Nov 11, 2024 $ 0.00811
+3.44%
$ 202,750 $ 11,666
Nov 10, 2024 $ 0.00786
+3.69%
$ 196,500 $ 12,029
Nov 9, 2024 $ 0.00761
+2.70%
$ 190,250 $ 12,705
Nov 8, 2024 $ 0.00744
+0.27%
$ 186,000 $ 11,070
Nov 7, 2024 $ 0.00741
+0.41%
$ 185,250 $ 11,760
Nov 6, 2024 $ 0.00739
+7.57%
$ 184,750 $ 10,666
Nov 5, 2024 $ 0.00688
-1.71%
$ 172,000 $ 10,746
Nov 4, 2024 $ 0.007
-2.23%
$ 175,000 $ 10,964
Nov 3, 2024 $ 0.00713
-1.79%
$ 178,250 $ 10,430
Nov 2, 2024 $ 0.00728
-3.70%
$ 182,000 $ 10,637
Nov 1, 2024 $ 0.00752
-0.40%
$ 188,000 $ 10,918