TOMOFINANCE Historical Data

TFI Page 10
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00234
+0.00%
$ 58,575 $ 13
5:57 AM $ 0.00234
+0.00%
$ 58,575 $ 13
5:56 AM $ 0.00234
+0.00%
$ 58,575 $ 13
5:55 AM $ 0.00234
+0.00%
$ 58,575 $ 13
5:54 AM $ 0.00234
+0.00%
$ 58,575 $ 13
5:53 AM $ 0.00234
+0.00%
$ 58,575 $ 13
5:52 AM $ 0.00236
+0.00%
$ 58,575 $ 10
5:51 AM $ 0.00236
+0.00%
$ 58,575 $ 10
5:50 AM $ 0.00236
+0.00%
$ 58,575 $ 10
5:49 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:48 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:47 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:46 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:45 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:44 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:43 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:42 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:41 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:40 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:39 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:38 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:37 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:36 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:35 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:34 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:33 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:32 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:31 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:30 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:29 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:28 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:27 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:26 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:25 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:24 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:23 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:22 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:21 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:20 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:19 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:18 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:17 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:16 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:15 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:14 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:13 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:12 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:11 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:10 AM $ 0.00236
+0.00%
$ 59,075 $ 10
5:09 AM $ 0.00236
+0.00%
$ 59,075 $ 10