TOMOFINANCE Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00761
-8.97%
$ 190,250 $ 12,900
Oct 30, 2024 $ 0.00835
-2.91%
$ 208,750 $ 12,343
Oct 29, 2024 $ 0.00858
+2.14%
$ 214,500 $ 12,295
Oct 28, 2024 $ 0.0084
-4.65%
$ 210,000 $ 15,098
Oct 27, 2024 $ 0.00877
-1.13%
$ 219,250 $ 13,105
Oct 26, 2024 $ 0.00889
+3.49%
$ 222,250 $ 13,419
Oct 25, 2024 $ 0.0086
-1.38%
$ 215,000 $ 12,386
Oct 24, 2024 $ 0.00868
+0.23%
$ 217,000 $ 12,407
Oct 23, 2024 $ 0.00866
-4.73%
$ 216,500 $ 12,740
Oct 22, 2024 $ 0.00913
-2.77%
$ 228,250 $ 14,269
Oct 21, 2024 $ 0.00935
-6.59%
$ 233,750 $ 13,711
Oct 20, 2024 $ 0.01
-0.20%
$ 250,500 $ 13,734
Oct 19, 2024 $ 0.00994
+0.00%
$ 248,500 $ 13,733
Oct 18, 2024 $ 0.00995
-1.87%
$ 248,750 $ 14,051
Oct 17, 2024 $ 0.0102
-6.62%
$ 254,000 $ 15,127
Oct 16, 2024 $ 0.0109
-0.18%
$ 272,750 $ 15,257
Oct 15, 2024 $ 0.011
+5.27%
$ 274,500 $ 15,078
Oct 14, 2024 $ 0.0104
+6.78%
$ 260,000 $ 16,709
Oct 13, 2024 $ 0.00977
+5.97%
$ 244,250 $ 13,689
Oct 12, 2024 $ 0.0092
+1.66%
$ 230,000 $ 14,182
Oct 11, 2024 $ 0.00903
+2.15%
$ 225,750 $ 12,698
Oct 10, 2024 $ 0.00891
-1.87%
$ 222,750 $ 12,796
Oct 9, 2024 $ 0.00909
+2.02%
$ 227,250 $ 12,366
Oct 8, 2024 $ 0.00911
+2.13%
$ 227,750 $ 12,079
Oct 7, 2024 $ 0.00887
+2.42%
$ 221,750 $ 12,069
Oct 6, 2024 $ 0.00874
+0.23%
$ 218,500 $ 12,227
Oct 5, 2024 $ 0.00873
+0.92%
$ 218,250 $ 12,175
Oct 4, 2024 $ 0.00867
-0.12%
$ 216,750 $ 12,072
Oct 3, 2024 $ 0.00872
+3.07%
$ 218,000 $ 12,175
Oct 2, 2024 $ 0.00849
-4.07%
$ 212,250 $ 12,602
Oct 1, 2024 $ 0.00884
-3.39%
$ 221,000 $ 12,920
Sep 30, 2024 $ 0.00915
-3.89%
$ 228,750 $ 13,305
Sep 29, 2024 $ 0.00952
-0.73%
$ 238,000 $ 14,064
Sep 28, 2024 $ 0.00957
-1.03%
$ 239,250 $ 13,464
Sep 27, 2024 $ 0.00966
+0.31%
$ 241,500 $ 13,605
Sep 26, 2024 $ 0.00956
+0.21%
$ 239,000 $ 13,590
Sep 25, 2024 $ 0.00961
-0.72%
$ 240,250 $ 13,953
Sep 24, 2024 $ 0.00967
-1.12%
$ 241,750 $ 13,946
Sep 23, 2024 $ 0.00981
+3.48%
$ 245,250 $ 14,252
Sep 22, 2024 $ 0.0095
-1.04%
$ 237,500 $ 11,924
Sep 21, 2024 $ 0.0096
+2.56%
$ 240,000 $ 13,362
Sep 20, 2024 $ 0.00935
-4.00%
$ 233,750 $ 13,732
Sep 19, 2024 $ 0.00966
+2.77%
$ 241,500 $ 13,765
Sep 18, 2024 $ 0.0094
+0.43%
$ 235,000 $ 13,276
Sep 17, 2024 $ 0.00928
-0.96%
$ 232,000 $ 13,519
Sep 16, 2024 $ 0.00922
-5.82%
$ 230,500 $ 13,216
Sep 15, 2024 $ 0.00981
+4.58%
$ 245,250 $ 13,489
Sep 14, 2024 $ 0.00938
-3.20%
$ 234,500 $ 14,344
Sep 13, 2024 $ 0.00969
+3.53%
$ 242,250 $ 13,244
Sep 12, 2024 $ 0.00928
+11.00%
$ 232,000 $ 13,439