TOMOFINANCE Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00274
+0.00%
$ 68,475 $ 124
May 13, 2 PM $ 0.00274
+0.00%
$ 68,475 $ 154
May 13, 1 PM $ 0.00274
+0.00%
$ 68,475 $ 176
May 13, 12 PM $ 0.00274
+0.00%
$ 68,475 $ 176
May 13, 11 AM $ 0.00274
+0.00%
$ 68,475 $ 176
May 13, 10 AM $ 0.00274
+0.00%
$ 68,475 $ 176
May 13, 9 AM $ 0.00274
+0.00%
$ 68,475 $ 176
May 13, 8 AM $ 0.00274
+0.00%
$ 68,475 $ 176
May 13, 7 AM $ 0.00274
+3.20%
$ 68,475 $ 176
May 13, 6 AM $ 0.00265
+0.00%
$ 66,350 $ 58
May 13, 5 AM $ 0.00265
+0.00%
$ 66,350 $ 58
May 13, 4 AM $ 0.00265
+0.00%
$ 66,350 $ 58
May 13, 3 AM $ 0.00265
+0.00%
$ 66,350 $ 58
May 13, 2 AM $ 0.00265
+0.00%
$ 66,350 $ 58
May 13, 1 AM $ 0.00265
+2.99%
$ 66,350 $ 58
May 13, 12 AM $ 0.00258
+0.00%
$ 64,425 $ 51
May 12, 11 PM $ 0.00258
+0.00%
$ 64,425 $ 51
May 12, 10 PM $ 0.00258
+0.00%
$ 64,425 $ 51
May 12, 9 PM $ 0.00258
+0.00%
$ 64,425 $ 51
May 12, 8 PM $ 0.00258
+0.00%
$ 64,425 $ 51
May 12, 7 PM $ 0.00258
+0.00%
$ 64,425 $ 76
May 12, 6 PM $ 0.00258
+0.00%
$ 64,425 $ 76
May 12, 5 PM $ 0.00258
+0.00%
$ 64,425 $ 85
May 12, 4 PM $ 0.00258
+0.00%
$ 64,425 $ 85
May 12, 3 PM $ 0.00258
-3.56%
$ 64,425 $ 85
May 12, 2 PM $ 0.00269
+0.26%
$ 67,225 $ 67
May 12, 1 PM $ 0.00268
+0.00%
$ 67,050 $ 61
May 12, 12 PM $ 0.00268
+0.00%
$ 67,050 $ 91
May 12, 11 AM $ 0.00268
+0.00%
$ 67,050 $ 91
May 12, 10 AM $ 0.00268
+0.00%
$ 67,050 $ 91
May 12, 9 AM $ 0.00268
+0.00%
$ 67,050 $ 91
May 12, 8 AM $ 0.00268
+0.00%
$ 67,050 $ 108
May 12, 7 AM $ 0.00268
+0.00%
$ 67,050 $ 108
May 12, 6 AM $ 0.00268
+0.00%
$ 67,050 $ 108
May 12, 5 AM $ 0.00268
+0.00%
$ 67,050 $ 110
May 12, 4 AM $ 0.00268
+0.00%
$ 67,050 $ 110
May 12, 3 AM $ 0.00268
+0.00%
$ 67,050 $ 110
May 12, 2 AM $ 0.00268
+0.00%
$ 67,050 $ 110
May 12, 1 AM $ 0.00268
+0.00%
$ 67,050 $ 110
May 12, 12 AM $ 0.00268
+0.00%
$ 67,050 $ 110
May 11, 11 PM $ 0.00268
+0.00%
$ 67,050 $ 110
May 11, 10 PM $ 0.00268
+0.00%
$ 67,050 $ 110
May 11, 9 PM $ 0.00268
+0.00%
$ 67,050 $ 149
May 11, 8 PM $ 0.00268
-1.51%
$ 67,050 $ 149
May 11, 7 PM $ 0.00272
+0.00%
$ 68,075 $ 125
May 11, 6 PM $ 0.00272
+2.37%
$ 68,075 $ 125
May 11, 5 PM $ 0.00266
+0.00%
$ 66,500 $ 118
May 11, 4 PM $ 0.00266
+0.00%
$ 66,500 $ 164
May 11, 3 PM $ 0.00266
+0.00%
$ 66,500 $ 164
May 11, 2 PM $ 0.00266
+0.00%
$ 66,500 $ 164