TOMOFINANCE Historical Data

TFI Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00266
+3.46%
$ 66,500 $ 137
May 11, 9 AM $ 0.0027
+0.00%
$ 67,425 $ 89
May 11, 8 AM $ 0.0027
+0.00%
$ 67,425 $ 89
May 11, 7 AM $ 0.0027
+0.00%
$ 67,425 $ 89
May 11, 6 AM $ 0.0027
-1.24%
$ 67,425 $ 95
May 11, 5 AM $ 0.00273
+0.00%
$ 68,275 $ 93
May 11, 4 AM $ 0.00273
+0.00%
$ 68,275 $ 93
May 11, 3 AM $ 0.00273
+0.00%
$ 68,275 $ 93
May 11, 2 AM $ 0.00273
+0.00%
$ 68,275 $ 93
May 11, 1 AM $ 0.00273
+0.00%
$ 68,275 $ 93
May 11, 12 AM $ 0.00273
+0.00%
$ 68,275 $ 93
May 10, 11 PM $ 0.00273
+0.00%
$ 68,275 $ 111
May 10, 10 PM $ 0.00273
+3.49%
$ 68,275 $ 200
May 10, 9 PM $ 0.00264
+0.00%
$ 65,975 $ 161
May 10, 8 PM $ 0.00264
+0.00%
$ 65,975 $ 161
May 10, 7 PM $ 0.00264
+0.00%
$ 65,975 $ 161
May 10, 6 PM $ 0.00264
+1.85%
$ 65,975 $ 161
May 10, 5 PM $ 0.00259
+1.41%
$ 64,775 $ 159
May 10, 4 PM $ 0.00255
+0.00%
$ 63,875 $ 112
May 10, 3 PM $ 0.00255
+0.00%
$ 63,875 $ 112
May 10, 2 PM $ 0.00255
+0.00%
$ 63,875 $ 116
May 10, 1 PM $ 0.00255
+0.00%
$ 63,875 $ 139
May 10, 12 PM $ 0.00255
+0.00%
$ 63,875 $ 139
May 10, 11 AM $ 0.00255
+0.00%
$ 63,875 $ 139
May 10, 10 AM $ 0.00255
+0.00%
$ 63,875 $ 139
May 10, 9 AM $ 0.00255
+0.00%
$ 63,875 $ 139
May 10, 8 AM $ 0.00255
+0.00%
$ 63,875 $ 139
May 10, 7 AM $ 0.00255
-0.74%
$ 63,875 $ 139
May 10, 6 AM $ 0.00257
+0.00%
$ 64,350 $ 134
May 10, 12 AM $ 0.00272
+4.09%
$ 68,100 $ 116
May 9, 11 PM $ 0.00262
-0.46%
$ 65,425 $ 116
May 9, 10 PM $ 0.00262
+0.00%
$ 65,425 $ 27
May 9, 9 PM $ 0.00262
+0.00%
$ 65,425 $ 27
May 9, 8 PM $ 0.00262
+0.00%
$ 65,425 $ 27
May 9, 7 PM $ 0.00262
+0.00%
$ 65,425 $ 27
May 9, 6 PM $ 0.00262
+0.00%
$ 65,425 $ 34
May 9, 5 PM $ 0.00262
+0.00%
$ 65,425 $ 94
May 9, 4 PM $ 0.00262
+0.00%
$ 65,425 $ 131
May 9, 3 PM $ 0.00262
-0.49%
$ 65,425 $ 258
May 9, 2 PM $ 0.00263
-1.39%
$ 65,750 $ 303
May 9, 1 PM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 12 PM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 11 AM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 10 AM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 9 AM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 8 AM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 7 AM $ 0.00267
+0.00%
$ 66,675 $ 280
May 9, 6 AM $ 0.00267
+0.00%
$ 66,675 $ 287
May 9, 5 AM $ 0.00267
+0.00%
$ 66,675 $ 287
May 9, 4 AM $ 0.00267
+0.00%
$ 66,675 $ 287