TOMOFINANCE Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00267
+0.00%
$ 66,675 $ 287
May 9, 2 AM $ 0.00267
+0.00%
$ 66,675 $ 287
May 9, 1 AM $ 0.00267
+0.00%
$ 66,675 $ 287
May 9, 12 AM $ 0.00267
+0.00%
$ 66,675 $ 287
May 8, 11 PM $ 0.00267
+0.00%
$ 66,675 $ 287
May 8, 10 PM $ 0.00267
+0.00%
$ 66,675 $ 287
May 8, 9 PM $ 0.00267
+0.00%
$ 66,675 $ 287
May 8, 8 PM $ 0.00267
+0.00%
$ 66,675 $ 311
May 8, 7 PM $ 0.00267
+2.93%
$ 66,675 $ 311
May 8, 6 PM $ 0.00259
-2.34%
$ 64,775 $ 308
May 8, 5 PM $ 0.00265
+4.20%
$ 66,325 $ 254
May 8, 4 PM $ 0.00255
-2.19%
$ 63,650 $ 653
May 8, 3 PM $ 0.0026
-1.25%
$ 65,075 $ 618
May 8, 2 PM $ 0.00264
+0.00%
$ 65,900 $ 4,192
May 8, 1 PM $ 0.00264
+0.00%
$ 65,900 $ 8,821
May 8, 12 PM $ 0.00264
+0.00%
$ 65,900 $ 8,821
May 8, 11 AM $ 0.00264
+0.00%
$ 65,900 $ 9,027
May 8, 10 AM $ 0.00264
+0.00%
$ 65,900 $ 9,104
May 8, 9 AM $ 0.00264
+0.00%
$ 65,900 $ 9,104
May 8, 8 AM $ 0.00264
+0.00%
$ 65,900 $ 9,104
May 8, 7 AM $ 0.00264
+3.33%
$ 65,900 $ 9,104
May 8, 6 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 8, 5 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 8, 4 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 8, 3 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 8, 2 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 8, 1 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 8, 12 AM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 7, 11 PM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 7, 10 PM $ 0.00255
+0.00%
$ 63,775 $ 9,147
May 7, 9 PM $ 0.00255
-0.66%
$ 63,775 $ 9,147
May 7, 8 PM $ 0.00257
+0.00%
$ 64,200 $ 9,124
May 7, 7 PM $ 0.00257
+0.04%
$ 64,200 $ 9,124
May 7, 6 PM $ 0.00257
+0.00%
$ 64,175 $ 9,122
May 7, 5 PM $ 0.00263
-2.20%
$ 65,700 $ 9,116
May 7, 4 PM $ 0.00269
-0.48%
$ 67,175 $ 8,680
May 7, 3 PM $ 0.0027
-5.53%
$ 67,500 $ 8,676
May 7, 2 PM $ 0.00273
+1.33%
$ 68,375 $ 5,061
May 7, 1 PM $ 0.0027
+0.00%
$ 67,475 $ 423
May 7, 12 PM $ 0.0027
+0.56%
$ 67,475 $ 423
May 7, 11 AM $ 0.0026
+0.00%
$ 64,900 $ 140
May 7, 10 AM $ 0.0026
+0.00%
$ 64,900 $ 140
May 7, 9 AM $ 0.0026
+0.00%
$ 64,900 $ 140
May 7, 8 AM $ 0.0026
+0.00%
$ 64,900 $ 140
May 7, 7 AM $ 0.0026
-0.54%
$ 64,900 $ 140
May 7, 6 AM $ 0.00261
+0.00%
$ 65,250 $ 89
May 7, 5 AM $ 0.00261
+0.00%
$ 65,250 $ 89
May 7, 4 AM $ 0.00261
+0.00%
$ 65,250 $ 89
May 7, 3 AM $ 0.00261
+0.00%
$ 65,250 $ 89
May 7, 2 AM $ 0.00261
+0.00%
$ 65,250 $ 89