TOMOFINANCE Historical Data

TFI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0173
-1.93%
$ 431,250 $ 17,451
May 27, 2024 $ 0.0176
+8.38%
$ 439,750 $ 46,768
May 26, 2024 $ 0.0162
+0.87%
$ 405,250 $ 22,451
May 25, 2024 $ 0.0161
-1.47%
$ 403,250 $ 50,857
May 24, 2024 $ 0.0164
+2.83%
$ 409,250 $ 52,180
May 23, 2024 $ 0.0159
-0.62%
$ 398,500 $ 52,536
May 22, 2024 $ 0.016
-2.38%
$ 400,000 $ 52,284
May 21, 2024 $ 0.0164
-0.06%
$ 409,250 $ 54,602
May 20, 2024 $ 0.0164
+1.55%
$ 409,750 $ 30,455
May 19, 2024 $ 0.0161
-2.48%
$ 402,750 $ 34,376
May 18, 2024 $ 0.0166
-0.90%
$ 414,000 $ 28,860
May 17, 2024 $ 0.0167
+1.21%
$ 417,750 $ 27,040
May 16, 2024 $ 0.0166
-5.03%
$ 415,750 $ 46,549
May 15, 2024 $ 0.0174
-1.08%
$ 435,000 $ 55,024
May 14, 2024 $ 0.0176
-1.18%
$ 440,000 $ 52,978
May 13, 2024 $ 0.0178
+0.40%
$ 444,250 $ 61,665
May 12, 2024 $ 0.0177
-2.38%
$ 441,500 $ 55,376
May 11, 2024 $ 0.0181
+1.18%
$ 451,500 $ 61,126
May 10, 2024 $ 0.0179
-8.50%
$ 447,000 $ 62,581
May 9, 2024 $ 0.0196
+0.72%
$ 488,750 $ 64,333
May 8, 2024 $ 0.0193
+2.00%
$ 483,500 $ 61,390
May 7, 2024 $ 0.019
-0.52%
$ 475,000 $ 63,356
May 6, 2024 $ 0.0192
-0.10%
$ 479,250 $ 62,257
May 5, 2024 $ 0.0192
-0.67%
$ 480,500 $ 64,930
May 4, 2024 $ 0.0193
+3.81%
$ 483,250 $ 66,739
May 3, 2024 $ 0.0187
+1.63%
$ 467,000 $ 61,373
May 2, 2024 $ 0.0184
+4.37%
$ 459,750 $ 61,251
May 1, 2024 $ 0.0177
-0.06%
$ 442,500 $ 64,550
Apr 30, 2024 $ 0.0177
-3.33%
$ 443,250 $ 60,539
Apr 29, 2024 $ 0.0183
-1.87%
$ 458,250 $ 60,904
Apr 28, 2024 $ 0.0187
-0.11%
$ 468,750 $ 63,392
Apr 27, 2024 $ 0.0188
-1.26%
$ 469,250 $ 61,461
Apr 26, 2024 $ 0.019
+0.48%
$ 475,000 $ 60,341
Apr 25, 2024 $ 0.0189
-6.89%
$ 472,750 $ 60,187
Apr 24, 2024 $ 0.0204
+2.16%
$ 509,500 $ 64,589
Apr 23, 2024 $ 0.02
-2.35%
$ 499,250 $ 67,826
Apr 22, 2024 $ 0.0204
+1.19%
$ 509,250 $ 66,732
Apr 21, 2024 $ 0.0203
+1.50%
$ 507,750 $ 61,707
Apr 20, 2024 $ 0.02
+1.32%
$ 500,250 $ 63,091
Apr 19, 2024 $ 0.0197
+1.28%
$ 493,500 $ 35,406
Apr 18, 2024 $ 0.0195
+0.88%
$ 487,750 $ 26,797
Apr 17, 2024 $ 0.0193
+0.52%
$ 483,500 $ 8,482
Apr 16, 2024 $ 0.0193
-3.56%
$ 481,500 $ 26,564
Apr 15, 2024 $ 0.0201
+7.61%
$ 501,750 $ 31,474
Apr 14, 2024 $ 0.0186
+6.03%
$ 466,000 $ 29,733
Apr 13, 2024 $ 0.0175
-10.09%
$ 436,750 $ 53,443
Apr 12, 2024 $ 0.0194
-7.77%
$ 484,000 $ 51,389
Apr 11, 2024 $ 0.021
-5.65%
$ 526,250 $ 64,028
Apr 10, 2024 $ 0.0223
+1.78%
$ 556,750 $ 20,735
Apr 9, 2024 $ 0.0219
-0.41%
$ 546,500 $ 18,885