TOMOFINANCE Historical Data

TFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.022
-2.10%
$ 548,750 $ 25,694
Apr 7, 2024 $ 0.0224
-3.45%
$ 559,750 $ 64,275
Apr 6, 2024 $ 0.0232
+2.29%
$ 579,500 $ 68,643
Apr 5, 2024 $ 0.0227
-1.48%
$ 566,500 $ 42,099
Apr 4, 2024 $ 0.023
+2.27%
$ 575,000 $ 5,461
Apr 3, 2024 $ 0.0225
-1.32%
$ 562,500 $ 23,342
Apr 2, 2024 $ 0.0228
-5.20%
$ 570,250 $ 42,427
Apr 1, 2024 $ 0.0241
-4.22%
$ 601,500 $ 28,218
Mar 31, 2024 $ 0.0251
+2.54%
$ 626,500 $ 60,438
Mar 30, 2024 $ 0.0244
-2.51%
$ 611,250 $ 64,900
Mar 29, 2024 $ 0.0252
-1.53%
$ 629,000 $ 77,873
Mar 28, 2024 $ 0.0256
+4.54%
$ 639,500 $ 57,393
Mar 27, 2024 $ 0.0244
-2.32%
$ 610,750 $ 33,736
Mar 26, 2024 $ 0.025
-4.29%
$ 625,000 $ 71,392
Mar 25, 2024 $ 0.0261
+6.05%
$ 652,750 $ 97,083
Mar 24, 2024 $ 0.0246
+0.82%
$ 615,500 $ 83,454
Mar 23, 2024 $ 0.0244
+0.45%
$ 610,500 $ 84,463
Mar 22, 2024 $ 0.0237
-4.93%
$ 592,750 $ 87,693
Mar 21, 2024 $ 0.0249
+0.00%
$ 623,250 $ 103,530
Mar 20, 2024 $ 0.0249
+7.13%
$ 623,500 $ 88,315
Mar 19, 2024 $ 0.0233
-13.20%
$ 582,000 $ 83,753
Mar 18, 2024 $ 0.0268
-6.06%
$ 670,000 $ 91,608
Mar 17, 2024 $ 0.0285
+0.67%
$ 711,500 $ 98,828
Mar 16, 2024 $ 0.0281
-15.70%
$ 703,500 $ 99,909
Mar 15, 2024 $ 0.0331
-4.33%
$ 828,750 $ 120,641
Mar 14, 2024 $ 0.0345
-10.74%
$ 862,500 $ 119,510
Mar 13, 2024 $ 0.0386
+8.22%
$ 964,000 $ 134,443
Mar 12, 2024 $ 0.0356
+6.14%
$ 890,500 $ 111,664
Mar 11, 2024 $ 0.0334
-9.11%
$ 835,250 $ 70,605
Mar 10, 2024 $ 0.0368
+2.83%
$ 919,000 $ 99,708
Mar 9, 2024 $ 0.0357
+7.84%
$ 893,750 $ 114,469
Mar 8, 2024 $ 0.0332
+0.18%
$ 829,000 $ 113,003
Mar 7, 2024 $ 0.0332
+4.90%
$ 829,000 $ 109,420
Mar 6, 2024 $ 0.0316
+16.92%
$ 789,500 $ 120,726
Mar 5, 2024 $ 0.027
-5.63%
$ 675,250 $ 91,234
Mar 4, 2024 $ 0.0286
-2.92%
$ 715,000 $ 95,280
Mar 3, 2024 $ 0.0295
+13.70%
$ 736,750 $ 41,694
Mar 2, 2024 $ 0.0259
+0.47%
$ 647,500 $ 53,968
Mar 1, 2024 $ 0.0257
+7.92%
$ 643,500 $ 82,716
Feb 29, 2024 $ 0.0239
-0.33%
$ 596,500 $ 84,378
Feb 28, 2024 $ 0.0239
-4.74%
$ 598,250 $ 80,306
Feb 27, 2024 $ 0.0256
-5.11%
$ 641,250 $ 86,113
Feb 26, 2024 $ 0.027
+1.81%
$ 674,750 $ 85,088
Feb 25, 2024 $ 0.0264
-0.23%
$ 659,750 $ 81,285
Feb 24, 2024 $ 0.0265
+0.30%
$ 661,250 $ 73,343
Feb 23, 2024 $ 0.0264
-7.40%
$ 659,750 $ 80,413
Feb 22, 2024 $ 0.0285
-1.49%
$ 711,500 $ 99,485
Feb 21, 2024 $ 0.0289
+3.03%
$ 722,000 $ 85,984
Feb 20, 2024 $ 0.028
-3.11%
$ 701,000 $ 89,337
Feb 19, 2024 $ 0.0289
-6.36%
$ 722,000 $ 86,258