TOMOFINANCE Historical Data

TFI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00264
+0.00%
$ 66,075 $ 12
May 4, 5 PM $ 0.00264
+0.00%
$ 66,075 $ 12
May 4, 4 PM $ 0.00264
+0.00%
$ 66,075 $ 12
May 4, 3 PM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 2 PM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 1 PM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 12 PM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 11 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 10 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 9 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 8 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 7 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 6 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 5 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 4 AM $ 0.00264
+0.00%
$ 66,075 $ 17
May 4, 3 AM $ 0.00264
+2.05%
$ 66,075 $ 17
May 4, 2 AM $ 0.00259
+0.00%
$ 64,750 $ 5
May 4, 1 AM $ 0.00259
+0.00%
$ 64,750 $ 5
May 4, 12 AM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 11 PM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 10 PM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 9 PM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 8 PM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 7 PM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 6 PM $ 0.00259
+0.00%
$ 64,750 $ 5
May 3, 5 PM $ 0.00259
+0.00%
$ 64,750 $ 17
May 3, 4 PM $ 0.00259
-0.50%
$ 64,750 $ 17
May 3, 3 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 2 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 1 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 12 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 11 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 10 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 9 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 8 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 7 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 6 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 5 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 4 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 3 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 2 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 1 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 3, 12 AM $ 0.0026
+0.00%
$ 65,075 $ 12
May 2, 11 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 2, 10 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 2, 9 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 2, 8 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 2, 7 PM $ 0.0026
+0.00%
$ 65,075 $ 12
May 2, 6 PM $ 0.0026
+0.70%
$ 65,075 $ 12
May 2, 5 PM $ 0.00258
+0.00%
$ 64,625 $ 28