TOMOFINANCE Historical Data

TFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0309
+8.81%
$ 772,250 $ 94,320
Feb 17, 2024 $ 0.0283
+0.18%
$ 708,500 $ 85,499
Feb 16, 2024 $ 0.0283
-0.94%
$ 708,500 $ 82,236
Feb 15, 2024 $ 0.0286
-0.52%
$ 714,250 $ 87,470
Feb 14, 2024 $ 0.0287
+2.21%
$ 717,500 $ 91,355
Feb 13, 2024 $ 0.0281
-0.88%
$ 701,750 $ 80,537
Feb 12, 2024 $ 0.0284
-4.12%
$ 709,250 $ 83,097
Feb 11, 2024 $ 0.0296
+9.60%
$ 739,250 $ 93,412
Feb 10, 2024 $ 0.027
+1.97%
$ 674,500 $ 83,764
Feb 9, 2024 $ 0.028
-4.69%
$ 700,750 $ 105,557
Feb 8, 2024 $ 0.0294
+5.98%
$ 735,500 $ 86,808
Feb 7, 2024 $ 0.0277
-0.93%
$ 693,250 $ 78,191
Feb 6, 2024 $ 0.028
+1.05%
$ 700,000 $ 80,585
Feb 5, 2024 $ 0.0277
-2.50%
$ 692,500 $ 82,351
Feb 4, 2024 $ 0.0284
-1.42%
$ 710,250 $ 74,598
Feb 3, 2024 $ 0.0287
+6.97%
$ 717,750 $ 59,760
Feb 2, 2024 $ 0.0268
-3.70%
$ 671,000 $ 62,427
Feb 1, 2024 $ 0.0278
-0.07%
$ 696,250 $ 63,746
Jan 31, 2024 $ 0.0278
-0.61%
$ 694,250 $ 63,852
Jan 30, 2024 $ 0.028
+5.94%
$ 699,500 $ 63,364
Jan 29, 2024 $ 0.0264
-4.07%
$ 660,500 $ 52,562
Jan 28, 2024 $ 0.0276
-5.51%
$ 690,000 $ 59,585
Jan 27, 2024 $ 0.0292
+7.30%
$ 731,000 $ 63,940
Jan 26, 2024 $ 0.0273
+2.56%
$ 681,500 $ 65,942
Jan 25, 2024 $ 0.0265
-0.30%
$ 663,500 $ 60,683
Jan 24, 2024 $ 0.0266
-2.42%
$ 664,000 $ 62,836
Jan 23, 2024 $ 0.0271
-5.60%
$ 678,500 $ 64,725
Jan 22, 2024 $ 0.0288
-5.57%
$ 720,500 $ 66,329
Jan 21, 2024 $ 0.0305
-8.43%
$ 762,750 $ 71,839
Jan 20, 2024 $ 0.0333
+2.15%
$ 833,250 $ 84,090
Jan 19, 2024 $ 0.0326
+10.69%
$ 815,500 $ 79,547
Jan 18, 2024 $ 0.0294
-1.70%
$ 736,000 $ 70,384
Jan 17, 2024 $ 0.03
-8.66%
$ 749,000 $ 68,131
Jan 16, 2024 $ 0.0329
+2.85%
$ 821,500 $ 78,868
Jan 15, 2024 $ 0.0319
-2.32%
$ 798,750 $ 71,136
Jan 14, 2024 $ 0.0326
+2.74%
$ 814,250 $ 89,461
Jan 13, 2024 $ 0.0317
+4.28%
$ 791,750 $ 73,679
Jan 12, 2024 $ 0.0302
-7.93%
$ 754,750 $ 79,060
Jan 11, 2024 $ 0.0328
-3.16%
$ 820,500 $ 93,410
Jan 10, 2024 $ 0.0339
-0.79%
$ 848,500 $ 92,529
Jan 9, 2024 $ 0.0343
-5.82%
$ 857,250 $ 91,939
Jan 8, 2024 $ 0.0366
+7.88%
$ 914,000 $ 99,641
Jan 7, 2024 $ 0.034
-0.70%
$ 849,000 $ 86,133
Jan 6, 2024 $ 0.034
-6.17%
$ 851,250 $ 94,380
Jan 5, 2024 $ 0.0364
-3.19%
$ 910,500 $ 88,862
Jan 4, 2024 $ 0.0376
-2.39%
$ 938,750 $ 97,780
Jan 3, 2024 $ 0.0384
-2.41%
$ 961,000 $ 103,963
Jan 2, 2024 $ 0.0394
+0.25%
$ 984,750 $ 119,596
Jan 1, 2024 $ 0.0393
-11.12%
$ 981,250 $ 105,892
Dec 31, 2023 $ 0.0442
+1.61%
$ 1.1 million $ 104,198