TOMOFINANCE Historical Data

TFI Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00258
+0.00%
$ 64,625 $ 28
May 2, 3 PM $ 0.00258
+0.00%
$ 64,625 $ 130
May 2, 2 PM $ 0.00258
+0.00%
$ 64,625 $ 131
May 2, 1 PM $ 0.00258
+0.00%
$ 64,625 $ 131
May 2, 12 PM $ 0.00258
+0.00%
$ 64,625 $ 131
May 2, 11 AM $ 0.00258
+0.00%
$ 64,625 $ 131
May 2, 10 AM $ 0.00258
+0.00%
$ 64,625 $ 131
May 2, 9 AM $ 0.00258
+0.00%
$ 64,625 $ 131
May 2, 8 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 7 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 6 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 5 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 4 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 3 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 2 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 1 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 2, 12 AM $ 0.00258
+0.00%
$ 64,625 $ 132
May 1, 11 PM $ 0.00258
+0.00%
$ 64,625 $ 132
May 1, 10 PM $ 0.00258
+0.00%
$ 64,625 $ 132
May 1, 9 PM $ 0.00258
+0.00%
$ 64,625 $ 132
May 1, 8 PM $ 0.00258
+0.00%
$ 64,625 $ 132
May 1, 7 PM $ 0.00258
+0.00%
$ 64,625 $ 132
May 1, 6 PM $ 0.00258
-2.34%
$ 64,625 $ 153
May 1, 5 PM $ 0.00265
+0.00%
$ 66,175 $ 125
May 1, 4 PM $ 0.00265
+0.00%
$ 66,175 $ 125
May 1, 3 PM $ 0.00265
+0.00%
$ 66,175 $ 23
May 1, 2 PM $ 0.00265
-0.56%
$ 66,175 $ 22
May 1, 1 PM $ 0.00266
+0.00%
$ 66,550 $ 27
May 1, 12 PM $ 0.00266
+0.00%
$ 66,550 $ 27
May 1, 11 AM $ 0.00266
+0.00%
$ 66,550 $ 374
May 1, 10 AM $ 0.00266
+0.00%
$ 66,550 $ 374
May 1, 9 AM $ 0.00266
-0.08%
$ 66,550 $ 374
May 1, 8 AM $ 0.00266
+0.00%
$ 66,600 $ 404
May 1, 7 AM $ 0.00266
+0.00%
$ 66,600 $ 404
May 1, 6 AM $ 0.00266
+0.00%
$ 66,600 $ 421
May 1, 5 AM $ 0.00266
+0.00%
$ 66,600 $ 437
May 1, 4 AM $ 0.00266
+0.00%
$ 66,600 $ 444
May 1, 3 AM $ 0.00266
+0.00%
$ 66,600 $ 444
May 1, 2 AM $ 0.00266
+0.00%
$ 66,600 $ 444
May 1, 1 AM $ 0.00266
+0.00%
$ 66,600 $ 444
May 1, 12 AM $ 0.00266
+0.00%
$ 66,600 $ 444
Apr 30, 11 PM $ 0.00266
+0.00%
$ 66,600 $ 444
Apr 30, 10 PM $ 0.00266
+0.00%
$ 66,600 $ 444
Apr 30, 9 PM $ 0.00266
+0.00%
$ 66,600 $ 444
Apr 30, 8 PM $ 0.00266
+0.00%
$ 66,600 $ 475
Apr 30, 7 PM $ 0.00266
+1.99%
$ 66,600 $ 487
Apr 30, 6 PM $ 0.00261
+0.00%
$ 65,300 $ 467
Apr 30, 5 PM $ 0.00261
+0.00%
$ 65,300 $ 492
Apr 30, 4 PM $ 0.00261
+0.00%
$ 65,300 $ 492
Apr 30, 3 PM $ 0.00261
+0.00%
$ 65,300 $ 492