TOMOFINANCE Historical Data

TFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00261
-1.99%
$ 65,300 $ 492
Apr 30, 1 PM $ 0.00266
+0.00%
$ 66,625 $ 487
Apr 30, 12 PM $ 0.00266
+0.04%
$ 66,625 $ 487
Apr 30, 11 AM $ 0.00266
+0.00%
$ 66,600 $ 140
Apr 30, 10 AM $ 0.00266
+0.00%
$ 66,600 $ 140
Apr 30, 9 AM $ 0.00266
-0.78%
$ 66,600 $ 169
Apr 30, 8 AM $ 0.00268
+0.00%
$ 67,125 $ 138
Apr 30, 7 AM $ 0.00268
+1.02%
$ 67,125 $ 138
Apr 30, 6 AM $ 0.00266
+2.03%
$ 66,450 $ 147
Apr 30, 5 AM $ 0.0026
-2.80%
$ 65,125 $ 131
Apr 30, 4 AM $ 0.00268
+0.00%
$ 67,000 $ 198
Apr 30, 3 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Apr 30, 2 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Apr 30, 1 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Apr 30, 12 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Apr 29, 8 PM $ 0.00252
+0.00%
$ 63,000 $ 205
Apr 29, 7 PM $ 0.00252
+0.00%
$ 63,000 $ 205
Apr 29, 6 PM $ 0.00252
-8.36%
$ 63,000 $ 205
Apr 29, 5 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Apr 29, 4 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Apr 29, 3 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Apr 29, 2 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Apr 29, 1 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Apr 29, 12 PM $ 0.00275
+0.00%
$ 68,750 $ 199
Apr 29, 11 AM $ 0.00275
+0.00%
$ 68,750 $ 220
Apr 29, 10 AM $ 0.00275
+1.21%
$ 68,750 $ 220
Apr 29, 9 AM $ 0.00272
+0.00%
$ 67,925 $ 212
Apr 29, 8 AM $ 0.00272
+0.00%
$ 67,925 $ 236
Apr 29, 7 AM $ 0.00272
+3.15%
$ 67,925 $ 236
Apr 29, 6 AM $ 0.00263
+0.00%
$ 65,850 $ 210
Apr 29, 5 AM $ 0.00263
-4.57%
$ 65,850 $ 302
Apr 29, 4 AM $ 0.00276
+1.40%
$ 69,000 $ 298
Apr 29, 3 AM $ 0.00272
+0.00%
$ 68,050 $ 249
Apr 29, 2 AM $ 0.00272
+0.00%
$ 68,050 $ 249
Apr 29, 1 AM $ 0.00272
+0.00%
$ 68,050 $ 249
Apr 29, 12 AM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 11 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 10 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 9 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 8 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 7 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 6 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 5 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 4 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 3 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 2 PM $ 0.00272
+0.00%
$ 68,050 $ 308
Apr 28, 1 PM $ 0.00272
-0.33%
$ 68,050 $ 316
Apr 28, 12 PM $ 0.00273
+0.00%
$ 68,275 $ 296
Apr 28, 11 AM $ 0.00273
+0.00%
$ 68,275 $ 275
Apr 28, 10 AM $ 0.00273
+2.86%
$ 68,275 $ 299